Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortescue Ltd ADR (OP: FSUGY )

33.11 -0.02 (-0.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.695 6.695 6.695 0 -0.01(-0.15%)
Mar 28, 2018 6.730 6.750 6.680 6.705 61,662 -0.28(-3.94%)
Mar 27, 2018 7.040 7.060 6.920 6.980 48,194 -0.24(-3.39%)
Mar 26, 2018 7.240 7.240 7.125 7.225 41,552 +0.10(+1.47%)
Mar 23, 2018 7.240 7.250 7.090 7.120 68,701 -0.10(-1.45%)
Mar 22, 2018 7.236 7.318 7.200 7.225 44,268 -0.23(-3.02%)
Mar 21, 2018 7.335 7.480 7.320 7.450 34,271 +0.21(+2.90%)
Mar 20, 2018 7.209 7.245 7.205 7.240 67,172 -0.04(-0.62%)
Mar 19, 2018 7.330 7.335 7.240 7.285 47,737 -0.17(-2.21%)
Mar 16, 2018 7.460 7.470 7.440 7.450 34,899 -0.04(-0.60%)
Mar 15, 2018 7.544 7.550 7.470 7.495 19,516 -0.01(-0.07%)
Mar 14, 2018 7.545 7.560 7.500 7.500 19,256 +0.15(+2.04%)
Mar 13, 2018 7.450 7.450 7.324 7.350 60,301 -0.25(-3.23%)
Mar 12, 2018 7.634 7.634 7.570 7.595 36,755 +0.03(+0.40%)
Mar 09, 2018 7.470 7.580 7.470 7.565 19,238 +0.10(+1.27%)
Mar 08, 2018 7.540 7.540 7.410 7.470 16,833 -0.01(-0.13%)
Mar 07, 2018 7.480 7.520 7.440 7.480 37,429 -0.12(-1.64%)
Mar 06, 2018 7.620 7.630 7.570 7.605 97,098 +0.10(+1.26%)
Mar 05, 2018 7.410 7.510 7.380 7.510 46,499 -0.17(-2.28%)
Mar 02, 2018 7.620 7.700 7.570 7.685 93,544 -0.20(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.