Skip to main content

Koninklijke Philips N.V (OP: RYLPF )

25.71 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 20.15 20.15 20.15 20.15 11,333 -0.09(-0.42%)
Mar 27, 2024 20.38 20.38 20.24 20.24 3,096 +0.39(+1.94%)
Mar 25, 2024 19.85 75 -0.07(-0.34%)
Mar 22, 2024 20.50 20.50 19.92 19.92 1,396 -0.58(-2.84%)
Mar 20, 2024 20.50 131 -0.20(-0.97%)
Mar 18, 2024 20.70 112 -0.56(-2.65%)
Mar 15, 2024 21.26 21.26 21.26 21.26 2,225 -0.06(-0.29%)
Mar 12, 2024 21.32 34 +0.93(+4.53%)
Mar 06, 2024 20.40 88 +0.23(+1.14%)
Mar 05, 2024 20.17 20.17 20.17 20.17 251 -0.25(-1.23%)
Mar 04, 2024 20.42 20.42 20.42 20.42 321 +0.25(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.