Indicators

Williams Companies (NY: WMB )

41.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.29	38.64	38.07	38.52	6,799,157	+0.43(+1.12%)
Mar 27, 2024	37.75	38.13	37.62	38.10	5,124,272	+0.44(+1.18%)
Mar 26, 2024	37.77	37.91	37.54	37.65	6,014,815	-0.12(-0.31%)
Mar 25, 2024	37.90	38.33	37.70	37.77	5,851,417	-0.04(-0.10%)
Mar 22, 2024	38.03	38.15	37.79	37.81	6,899,823	-0.18(-0.47%)
Mar 21, 2024	37.56	38.32	37.48	37.99	12,382,020	+0.55(+1.48%)
Mar 20, 2024	37.28	37.49	37.16	37.44	7,935,426	+0.12(+0.32%)
Mar 19, 2024	36.82	37.39	36.73	37.32	5,307,187	+0.52(+1.42%)
Mar 18, 2024	36.66	36.81	36.41	36.79	4,414,949	+0.22(+0.59%)
Mar 15, 2024	36.29	36.80	36.27	36.58	10,081,176	+0.12(+0.33%)
Mar 14, 2024	36.48	36.59	36.15	36.46	9,221,845	-0.06(-0.16%)
Mar 13, 2024	36.56	36.93	36.41	36.52	8,108,866	+0.21(+0.57%)
Mar 12, 2024	36.22	36.43	36.09	36.31	6,356,667	+0.09(+0.25%)
Mar 11, 2024	35.55	36.25	35.47	36.22	7,352,716	+0.58(+1.64%)
Mar 08, 2024	35.47	35.72	35.37	35.64	4,483,424	+0.13(+0.36%)
Mar 07, 2024	35.65	35.71	35.33	35.51	6,252,521	-0.13(-0.37%)
Mar 06, 2024	36.02	36.21	35.62	35.64	7,602,450	-0.16(-0.44%)
Mar 05, 2024	35.50	36.16	35.39	35.80	6,939,584	+0.31(+0.88%)
Mar 04, 2024	35.51	35.64	35.14	35.49	7,240,447	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.