Indicators

Williams Companies (NY: WMB )

41.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.47	19.83	19.47	19.71	12,288,306	+0.25(+1.27%)
Mar 27, 2013	19.44	20.00	19.22	19.46	11,764,856	-0.10(-0.51%)
Mar 26, 2013	19.56	19.61	19.37	19.56	8,827,815	+0.10(+0.51%)
Mar 25, 2013	19.52	19.64	19.34	19.46	9,206,935	+0.06(+0.33%)
Mar 22, 2013	19.37	19.62	19.27	19.40	11,721,736	+0.17(+0.88%)
Mar 21, 2013	18.90	19.35	18.83	19.23	18,000,992	+0.30(+1.58%)
Mar 20, 2013	18.75	19.02	18.68	18.93	9,885,577	+0.36(+1.96%)
Mar 19, 2013	18.55	18.64	18.42	18.57	8,822,756	+0.05(+0.28%)
Mar 18, 2013	18.50	18.66	18.32	18.52	8,787,139	-0.13(-0.68%)
Mar 15, 2013	18.56	18.76	18.52	18.64	13,379,125	+0.01(+0.03%)
Mar 14, 2013	18.32	18.75	18.31	18.64	19,797,830	+0.33(+1.78%)
Mar 13, 2013	18.26	18.34	18.16	18.31	9,392,532	+0.01(+0.03%)
Mar 12, 2013	18.46	18.47	18.27	18.31	8,894,065	-0.13(-0.69%)
Mar 11, 2013	18.23	18.51	18.20	18.43	12,305,926	+0.17(+0.92%)
Mar 08, 2013	18.12	18.30	18.11	18.26	20,067,560	+0.21(+1.17%)
Mar 07, 2013	17.77	18.11	17.68	18.05	14,580,084	+0.31(+1.75%)
Mar 06, 2013	17.68	17.84	17.61	17.74	13,202,475	+0.18(+1.04%)
Mar 05, 2013	17.54	17.70	17.37	17.56	16,192,456	+0.07(+0.42%)
Mar 04, 2013	17.58	17.65	17.39	17.49	19,554,628	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.