Skip to main content

Energy Select Sector SPDR (NY: XLE )

76.76 -0.18 (-0.23%)
Official Closing Price Updated: 8:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 61.68 62.37 61.58 61.89 14,046,157 -0.03(-0.05%)
Mar 30, 2016 62.36 62.62 61.56 61.92 15,744,622 +0.12(+0.19%)
Mar 29, 2016 60.82 61.84 60.46 61.80 14,360,207 +0.29(+0.47%)
Mar 28, 2016 61.86 62.03 61.09 61.51 11,564,524 -0.33(-0.53%)
Mar 24, 2016 60.69 61.84 61.84 61.84 15,516,000 +0.30(+0.49%)
Mar 23, 2016 62.47 62.70 61.42 61.54 18,873,432 -1.38(-2.19%)
Mar 22, 2016 62.53 63.49 62.50 62.92 14,179,019 -0.35(-0.55%)
Mar 21, 2016 63.24 63.69 62.57 63.27 16,698,010 -0.22(-0.35%)
Mar 18, 2016 63.79 63.85 62.90 63.49 30,474,008 -0.27(-0.42%)
Mar 17, 2016 63.41 64.28 62.84 63.76 28,160,552 +0.86(+1.37%)
Mar 16, 2016 62.20 63.04 61.77 62.90 26,964,724 +1.07(+1.73%)
Mar 15, 2016 61.13 61.84 60.66 61.83 21,717,696 -0.12(-0.19%)
Mar 14, 2016 61.58 62.16 61.34 61.95 21,761,392 -0.41(-0.66%)
Mar 11, 2016 61.59 62.56 61.52 62.36 24,783,648 +1.57(+2.58%)
Mar 10, 2016 60.48 60.86 59.69 60.79 28,773,416 +0.05(+0.08%)
Mar 09, 2016 60.59 61.52 59.84 60.74 25,453,564 +0.97(+1.62%)
Mar 08, 2016 61.88 61.92 59.67 59.77 29,812,004 -2.62(-4.20%)
Mar 07, 2016 60.93 62.46 60.64 62.39 33,352,562 +1.43(+2.35%)
Mar 04, 2016 60.72 60.96 60.07 60.96 30,551,608 +0.58(+0.96%)
Mar 03, 2016 59.24 60.49 59.24 60.38 24,394,776 +0.90(+1.51%)
Mar 02, 2016 57.70 59.52 57.42 59.48 26,791,876 +1.42(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.