Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 38.23 38.23 37.60 37.95 195,552 -0.18(-0.47%)
Mar 28, 2019 37.79 38.41 37.74 38.13 137,951 +0.45(+1.18%)
Mar 27, 2019 37.68 38.00 37.30 37.69 204,587 -0.05(-0.13%)
Mar 26, 2019 37.76 38.13 37.45 37.73 120,771 +0.10(+0.28%)
Mar 25, 2019 36.81 39.14 36.65 37.63 174,463 +0.83(+2.27%)
Mar 22, 2019 37.65 37.77 36.74 36.79 166,319 -0.99(-2.61%)
Mar 21, 2019 37.13 37.90 37.13 37.78 208,554 +0.63(+1.71%)
Mar 20, 2019 37.55 37.61 36.72 37.14 245,267 -0.47(-1.26%)
Mar 19, 2019 38.49 38.49 37.61 37.62 128,488 -0.79(-2.05%)
Mar 18, 2019 38.41 38.55 38.12 38.41 229,942 -0.02(-0.05%)
Mar 15, 2019 38.92 39.17 38.40 38.42 301,401 -0.39(-1.00%)
Mar 14, 2019 38.94 39.13 38.62 38.81 165,131 -0.08(-0.19%)
Mar 13, 2019 39.13 39.43 38.69 38.89 171,767 -0.20(-0.51%)
Mar 12, 2019 40.27 40.27 38.89 39.09 344,584 -1.14(-2.83%)
Mar 11, 2019 39.42 40.36 39.33 40.22 211,306 +0.90(+2.29%)
Mar 08, 2019 39.16 39.35 38.47 39.32 95,718 +0.03(+0.07%)
Mar 07, 2019 39.62 39.68 39.13 39.30 124,684 -0.41(-1.03%)
Mar 06, 2019 40.06 40.29 39.40 39.70 143,449 -0.36(-0.90%)
Mar 05, 2019 40.20 40.51 40.04 40.06 158,634 -0.15(-0.38%)
Mar 04, 2019 40.80 40.97 39.97 40.22 260,604 -0.50(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.