Skip to main content

Marcus Corp (NY: MCS )

11.38 -0.21 (-1.81%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 38.23 38.23 37.60 37.95 195,573 -0.18(-0.47%)
Mar 28, 2019 37.79 38.40 37.74 38.13 137,966 +0.45(+1.18%)
Mar 27, 2019 37.67 37.99 37.29 37.68 204,610 -0.05(-0.13%)
Mar 26, 2019 37.76 38.13 37.44 37.73 120,784 +0.10(+0.28%)
Mar 25, 2019 36.81 39.14 36.65 37.62 174,482 +0.83(+2.27%)
Mar 22, 2019 37.64 37.77 36.73 36.79 166,337 -0.99(-2.61%)
Mar 21, 2019 37.12 37.90 37.12 37.78 208,577 +0.63(+1.71%)
Mar 20, 2019 37.55 37.60 36.72 37.14 245,294 -0.47(-1.26%)
Mar 19, 2019 38.49 38.49 37.60 37.61 128,502 -0.79(-2.05%)
Mar 18, 2019 38.41 38.54 38.12 38.40 229,967 -0.02(-0.05%)
Mar 15, 2019 38.91 39.17 38.39 38.42 301,434 -0.39(-1.00%)
Mar 14, 2019 38.93 39.13 38.62 38.81 165,149 -0.08(-0.19%)
Mar 13, 2019 39.13 39.42 38.69 38.88 171,786 -0.20(-0.51%)
Mar 12, 2019 40.27 40.27 38.88 39.08 344,622 -1.14(-2.83%)
Mar 11, 2019 39.41 40.35 39.33 40.22 211,329 +0.90(+2.29%)
Mar 08, 2019 39.16 39.35 38.47 39.32 95,728 +0.03(+0.07%)
Mar 07, 2019 39.61 39.68 39.12 39.29 124,698 -0.41(-1.03%)
Mar 06, 2019 40.06 40.29 39.40 39.70 143,465 -0.36(-0.90%)
Mar 05, 2019 40.19 40.50 40.04 40.06 158,652 -0.15(-0.38%)
Mar 04, 2019 40.80 40.97 39.96 40.21 260,633 -0.50(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.