Indicators

Marcus Corp (NY: MCS )

14.85 +0.05 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.16	10.51	10.16	10.49	178,215	+0.35(+3.48%)
Mar 27, 2013	10.29	10.29	10.08	10.14	63,132	-0.20(-1.95%)
Mar 26, 2013	10.50	10.50	10.22	10.34	68,481	-0.08(-0.73%)
Mar 25, 2013	10.45	10.49	10.33	10.42	156,532	+0.00(+0.00%)
Mar 22, 2013	10.32	10.46	10.26	10.42	146,793	+0.14(+1.39%)
Mar 21, 2013	10.04	10.32	10.04	10.27	64,945	+0.17(+1.66%)
Mar 20, 2013	10.30	10.30	10.09	10.11	74,484	-0.18(-1.72%)
Mar 19, 2013	10.27	10.32	10.17	10.28	57,838	+0.04(+0.41%)
Mar 18, 2013	10.04	10.26	10.01	10.24	50,153	+0.18(+1.84%)
Mar 15, 2013	10.16	10.16	10.04	10.06	138,590	-0.08(-0.83%)
Mar 14, 2013	10.16	10.19	10.04	10.14	63,176	+0.01(+0.08%)
Mar 13, 2013	10.11	10.18	10.05	10.13	121,853	+0.03(+0.25%)
Mar 12, 2013	10.14	10.16	10.02	10.11	177,833	-0.08(-0.82%)
Mar 11, 2013	10.26	10.29	10.15	10.19	35,713	-0.06(-0.57%)
Mar 08, 2013	10.32	10.32	10.24	10.25	54,338	+0.03(+0.25%)
Mar 07, 2013	10.11	10.29	10.08	10.22	305,753	+0.10(+1.00%)
Mar 06, 2013	10.09	10.16	9.946	10.12	92,144	+0.08(+0.84%)
Mar 05, 2013	10.22	10.22	10.02	10.04	67,532	-0.16(-1.56%)
Mar 04, 2013	10.27	10.27	10.09	10.20	84,163	-0.12(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.