Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.685 -0.014 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.339 6.439 6.302 6.439 156,436 +0.10(+1.58%)
Mar 30, 2022 6.339 6.366 6.329 6.339 90,506 +0.00(+0.00%)
Mar 29, 2022 6.257 6.375 6.218 6.339 183,841 +0.06(+1.02%)
Mar 28, 2022 6.375 6.375 6.247 6.275 195,397 -0.10(-1.57%)
Mar 25, 2022 6.375 6.384 6.329 6.375 143,625 +0.01(+0.14%)
Mar 24, 2022 6.393 6.402 6.357 6.366 118,108 -0.04(-0.57%)
Mar 23, 2022 6.411 6.448 6.393 6.402 101,522 -0.03(-0.42%)
Mar 22, 2022 6.430 6.452 6.393 6.430 69,852 +0.00(+0.00%)
Mar 21, 2022 6.548 6.566 6.420 6.430 171,327 -0.14(-2.08%)
Mar 18, 2022 6.557 6.575 6.521 6.566 153,137 +0.04(+0.56%)
Mar 17, 2022 6.530 6.557 6.466 6.530 92,497 +0.01(+0.14%)
Mar 16, 2022 6.466 6.539 6.430 6.521 198,720 +0.06(+0.99%)
Mar 15, 2022 6.457 6.575 6.430 6.457 192,060 +0.03(+0.42%)
Mar 14, 2022 6.457 6.457 6.411 6.430 127,282 -0.04(-0.56%)
Mar 11, 2022 6.484 6.484 6.411 6.466 103,384 +0.01(+0.14%)
Mar 10, 2022 6.484 6.500 6.441 6.457 191,919 -0.07(-1.11%)
Mar 09, 2022 6.539 6.548 6.511 6.529 146,230 +0.00(+0.00%)
Mar 08, 2022 6.584 6.584 6.529 6.529 92,012 -0.05(-0.69%)
Mar 07, 2022 6.711 6.711 6.557 6.575 89,685 -0.15(-2.16%)
Mar 04, 2022 6.774 6.792 6.720 6.720 61,201 -0.09(-1.33%)
Mar 03, 2022 6.783 6.820 6.755 6.811 80,260 +0.05(+0.81%)
Mar 02, 2022 6.738 6.802 6.693 6.756 112,830 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.