Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.685 -0.014 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.683 5.683 5.683 0 +0.04(+0.66%)
Mar 28, 2018 5.615 5.645 5.600 5.645 111,528 +0.02(+0.40%)
Mar 27, 2018 5.630 5.630 5.585 5.623 172,190 +0.01(+0.27%)
Mar 26, 2018 5.570 5.619 5.548 5.608 162,590 +0.01(+0.13%)
Mar 23, 2018 5.630 5.638 5.585 5.600 234,295 -0.04(-0.66%)
Mar 22, 2018 5.623 5.668 5.623 5.638 111,756 -0.01(-0.26%)
Mar 21, 2018 5.668 5.668 5.630 5.653 124,991 -0.02(-0.39%)
Mar 20, 2018 5.668 5.690 5.653 5.675 144,725 +0.00(+0.00%)
Mar 19, 2018 5.705 5.705 5.675 5.675 53,592 -0.04(-0.78%)
Mar 16, 2018 5.675 5.742 5.675 5.720 303,805 +0.03(+0.52%)
Mar 15, 2018 5.712 5.727 5.690 5.690 95,775 -0.03(-0.52%)
Mar 14, 2018 5.705 5.727 5.700 5.720 118,085 +0.01(+0.13%)
Mar 13, 2018 5.720 5.735 5.705 5.712 102,511 -0.01(-0.20%)
Mar 12, 2018 5.701 5.724 5.664 5.724 242,144 +0.04(+0.65%)
Mar 09, 2018 5.686 5.716 5.679 5.686 195,148 -0.01(-0.26%)
Mar 08, 2018 5.686 5.701 5.672 5.701 147,433 +0.01(+0.26%)
Mar 07, 2018 5.694 5.686 92,115 +0.00(+0.00%)
Mar 06, 2018 5.664 5.716 5.664 5.686 157,582 +0.01(+0.13%)
Mar 05, 2018 5.664 5.694 5.664 5.679 103,793 +0.01(+0.13%)
Mar 02, 2018 5.642 5.672 5.642 5.672 111,609 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.