Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.699 -0.051 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.878 5.878 5.829 5.836 120,139 -0.02(-0.36%)
Mar 30, 2017 5.864 5.871 5.836 5.857 135,461 +0.01(+0.12%)
Mar 29, 2017 5.864 5.864 5.836 5.850 68,793 +0.00(+0.00%)
Mar 28, 2017 5.864 5.871 5.822 5.850 134,126 +0.00(+0.00%)
Mar 27, 2017 5.836 5.857 5.829 5.850 135,296 +0.02(+0.36%)
Mar 24, 2017 5.794 5.829 5.780 5.829 141,311 +0.04(+0.61%)
Mar 23, 2017 5.808 5.815 5.787 5.794 104,723 +0.01(+0.12%)
Mar 22, 2017 5.808 5.829 5.787 5.787 170,852 -0.01(-0.12%)
Mar 21, 2017 5.822 5.822 5.794 5.794 63,472 -0.02(-0.36%)
Mar 20, 2017 5.801 5.815 5.794 5.815 71,083 +0.02(+0.36%)
Mar 17, 2017 5.815 5.824 5.787 5.794 96,457 -0.01(-0.12%)
Mar 16, 2017 5.822 5.822 5.772 5.801 113,908 -0.01(-0.24%)
Mar 15, 2017 5.744 5.815 5.737 5.815 121,123 +0.07(+1.23%)
Mar 14, 2017 5.723 5.751 5.702 5.744 112,091 +0.02(+0.37%)
Mar 13, 2017 5.744 5.751 5.723 5.723 69,369 -0.01(-0.12%)
Mar 10, 2017 5.744 5.772 5.730 5.730 151,511 -0.01(-0.12%)
Mar 09, 2017 5.815 5.822 5.730 5.737 197,751 -0.09(-1.55%)
Mar 08, 2017 5.835 5.842 5.821 5.828 106,979 -0.03(-0.48%)
Mar 07, 2017 5.856 5.870 5.835 5.856 111,907 -0.01(-0.24%)
Mar 06, 2017 5.884 5.912 5.856 5.870 58,648 +0.01(+0.12%)
Mar 03, 2017 5.905 5.905 5.863 5.863 90,597 -0.04(-0.59%)
Mar 02, 2017 5.884 5.898 5.849 5.898 115,340 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.