Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.685 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.572 4.584 4.531 4.555 388,684 -0.01(-0.26%)
Mar 28, 2014 4.561 4.572 4.555 4.567 140,543 +0.01(+0.13%)
Mar 27, 2014 4.543 4.567 4.543 4.561 166,725 +0.02(+0.39%)
Mar 26, 2014 4.555 4.584 4.543 4.543 261,215 -0.01(-0.13%)
Mar 25, 2014 4.590 4.590 4.543 4.549 157,746 -0.02(-0.51%)
Mar 24, 2014 4.531 4.584 4.531 4.572 191,996 +0.05(+1.03%)
Mar 21, 2014 4.514 4.572 4.514 4.526 151,253 +0.02(+0.52%)
Mar 20, 2014 4.531 4.531 4.491 4.502 321,949 -0.03(-0.64%)
Mar 19, 2014 4.543 4.561 4.530 4.531 226,522 -0.01(-0.26%)
Mar 18, 2014 4.584 4.584 4.543 4.543 221,068 -0.02(-0.51%)
Mar 17, 2014 4.584 4.596 4.567 4.567 151,811 -0.01(-0.26%)
Mar 14, 2014 4.602 4.613 4.578 4.578 108,116 -0.02(-0.51%)
Mar 13, 2014 4.602 4.619 4.602 4.602 124,007 +0.00(+0.00%)
Mar 12, 2014 4.613 4.630 4.597 4.602 163,478 -0.00(-0.03%)
Mar 11, 2014 4.580 4.609 4.580 4.603 199,623 +0.02(+0.38%)
Mar 10, 2014 4.551 4.597 4.545 4.586 202,381 +0.04(+0.89%)
Mar 07, 2014 4.551 4.551 4.504 4.545 248,147 -0.01(-0.25%)
Mar 06, 2014 4.586 4.591 4.557 4.557 171,823 -0.02(-0.51%)
Mar 05, 2014 4.568 4.603 4.568 4.580 167,958 +0.01(+0.13%)
Mar 04, 2014 4.574 4.591 4.562 4.574 141,864 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.