Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.699 -0.051 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.616 3.652 3.603 3.652 211,247 +0.03(+0.86%)
Mar 30, 2010 3.585 3.625 3.585 3.620 93,061 +0.02(+0.62%)
Mar 29, 2010 3.571 3.598 3.567 3.598 115,160 +0.02(+0.62%)
Mar 26, 2010 3.558 3.585 3.558 3.576 101,572 +0.02(+0.50%)
Mar 25, 2010 3.563 3.576 3.558 3.558 88,573 -0.01(-0.25%)
Mar 24, 2010 3.563 3.576 3.558 3.567 130,796 -0.01(-0.30%)
Mar 23, 2010 3.589 3.589 3.558 3.578 197,816 +0.01(+0.18%)
Mar 22, 2010 3.527 3.571 3.527 3.571 110,236 +0.00(+0.12%)
Mar 19, 2010 3.518 3.567 3.509 3.567 151,631 +0.05(+1.32%)
Mar 18, 2010 3.527 3.531 3.514 3.521 118,740 -0.01(-0.30%)
Mar 17, 2010 3.505 3.536 3.505 3.531 259,779 +0.01(+0.38%)
Mar 16, 2010 3.487 3.536 3.487 3.518 336,834 +0.02(+0.51%)
Mar 15, 2010 3.509 3.514 3.496 3.500 188,886 -0.01(-0.38%)
Mar 12, 2010 3.518 3.520 3.505 3.514 143,338 -0.00(-0.13%)
Mar 11, 2010 3.536 3.545 3.505 3.518 196,597 -0.03(-0.75%)
Mar 10, 2010 3.554 3.563 3.531 3.545 193,085 -0.00(-0.13%)
Mar 09, 2010 3.545 3.554 3.531 3.549 128,304 +0.01(+0.31%)
Mar 08, 2010 3.578 3.578 3.529 3.538 263,294 -0.02(-0.62%)
Mar 05, 2010 3.547 3.582 3.547 3.560 215,587 +0.00(+0.12%)
Mar 04, 2010 3.542 3.560 3.538 3.556 137,350 -0.00(-0.12%)
Mar 03, 2010 3.565 3.569 3.551 3.560 79,930 +0.01(+0.37%)
Mar 02, 2010 3.565 3.573 3.529 3.547 182,729 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.