Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.699 -0.051 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.857 3.901 3.852 3.883 183,983 +0.01(+0.23%)
Mar 30, 2006 3.887 3.909 3.874 3.874 197,838 -0.03(-0.68%)
Mar 29, 2006 3.883 3.909 3.857 3.901 297,553 +0.02(+0.45%)
Mar 28, 2006 3.865 3.914 3.857 3.883 369,556 +0.02(+0.46%)
Mar 27, 2006 3.852 3.865 3.804 3.865 198,520 +0.01(+0.34%)
Mar 24, 2006 3.830 3.861 3.830 3.852 157,635 +0.00(+0.11%)
Mar 23, 2006 3.835 3.848 3.813 3.848 251,443 +0.03(+0.69%)
Mar 22, 2006 3.830 3.830 3.793 3.821 356,609 +0.01(+0.23%)
Mar 21, 2006 3.804 3.830 3.804 3.813 226,231 -0.02(-0.46%)
Mar 20, 2006 3.817 3.830 3.799 3.830 211,013 +0.03(+0.81%)
Mar 17, 2006 3.804 3.821 3.799 3.799 173,989 +0.00(+0.12%)
Mar 16, 2006 3.786 3.808 3.769 3.795 246,446 +0.01(+0.23%)
Mar 15, 2006 3.742 3.786 3.733 3.786 217,600 +0.04(+0.94%)
Mar 14, 2006 3.742 3.760 3.742 3.751 471,996 +0.01(+0.35%)
Mar 13, 2006 3.733 3.751 3.733 3.738 224,868 -0.00(-0.12%)
Mar 10, 2006 3.764 3.764 3.733 3.742 110,617 -0.02(-0.47%)
Mar 09, 2006 3.729 3.791 3.729 3.760 260,756 -0.00(-0.12%)
Mar 08, 2006 3.769 3.782 3.755 3.764 244,175 +0.00(+0.00%)
Mar 07, 2006 3.742 3.769 3.738 3.764 233,272 +0.01(+0.23%)
Mar 06, 2006 3.769 3.782 3.755 3.755 145,596 -0.04(-0.93%)
Mar 03, 2006 3.773 3.796 3.773 3.791 166,039 -0.00(-0.12%)
Mar 02, 2006 3.777 3.808 3.777 3.795 140,826 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.