Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.685 +0.005 (+0.09%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.024 4.037 3.998 4.015 121,747 +0.00(+0.00%)
Mar 30, 2004 4.020 4.020 3.989 4.015 119,929 +0.00(+0.11%)
Mar 29, 2004 4.006 4.020 3.998 4.011 115,387 -0.00(-0.11%)
Mar 26, 2004 4.015 4.033 4.002 4.015 223,051 +0.01(+0.33%)
Mar 25, 2004 4.011 4.011 3.984 4.002 112,888 -0.01(-0.22%)
Mar 24, 2004 4.011 4.033 3.998 4.011 84,950 +0.01(+0.33%)
Mar 23, 2004 4.006 4.011 3.976 3.998 86,540 +0.01(+0.22%)
Mar 22, 2004 3.993 4.015 3.984 3.989 77,454 -0.01(-0.22%)
Mar 19, 2004 3.993 4.006 3.993 3.998 22,941 -0.00(-0.11%)
Mar 18, 2004 4.006 4.011 3.998 4.002 88,130 +0.01(+0.22%)
Mar 17, 2004 4.002 4.002 3.984 3.993 91,537 +0.00(+0.11%)
Mar 16, 2004 4.002 4.020 3.989 3.989 116,522 +0.00(+0.00%)
Mar 15, 2004 3.998 4.015 3.984 3.989 80,634 -0.02(-0.44%)
Mar 12, 2004 4.002 4.015 3.989 4.006 103,121 +0.00(+0.11%)
Mar 11, 2004 4.011 4.015 4.002 4.002 142,189 -0.00(-0.11%)
Mar 10, 2004 4.024 4.033 3.984 4.006 202,381 -0.03(-0.76%)
Mar 09, 2004 4.037 4.050 4.037 4.037 152,410 +0.00(+0.00%)
Mar 08, 2004 4.028 4.042 3.998 4.037 183,756 +0.01(+0.33%)
Mar 05, 2004 3.998 4.028 3.993 4.024 103,575 +0.03(+0.66%)
Mar 04, 2004 3.984 4.006 3.980 3.998 144,233 +0.01(+0.33%)
Mar 03, 2004 4.006 4.033 3.984 3.984 106,528 -0.02(-0.55%)
Mar 02, 2004 4.020 4.033 4.006 4.006 104,711 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.