Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 -0.040 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.202 6.234 6.170 6.218 213,564 +0.00(+0.00%)
Mar 28, 2019 6.241 6.257 6.202 6.218 114,667 -0.01(-0.13%)
Mar 27, 2019 6.202 6.234 6.186 6.226 252,015 +0.03(+0.51%)
Mar 26, 2019 6.186 6.194 6.170 6.194 151,910 +0.01(+0.13%)
Mar 25, 2019 6.202 6.202 6.170 6.186 57,728 +0.00(+0.00%)
Mar 22, 2019 6.202 6.218 6.170 6.186 128,671 +0.00(+0.00%)
Mar 21, 2019 6.202 6.218 6.147 6.186 116,311 +0.00(+0.00%)
Mar 20, 2019 6.178 6.210 6.163 6.186 273,055 +0.02(+0.38%)
Mar 19, 2019 6.155 6.170 6.151 6.163 217,679 +0.02(+0.26%)
Mar 18, 2019 6.202 6.202 6.139 6.147 119,970 -0.03(-0.51%)
Mar 15, 2019 6.210 6.226 6.170 6.178 100,246 -0.02(-0.38%)
Mar 14, 2019 6.289 6.304 6.186 6.202 155,908 -0.06(-1.01%)
Mar 13, 2019 6.312 6.312 6.241 6.265 81,354 -0.03(-0.44%)
Mar 12, 2019 6.308 6.308 6.246 6.293 138,778 +0.02(+0.25%)
Mar 11, 2019 6.261 6.300 6.230 6.277 202,626 +0.03(+0.50%)
Mar 08, 2019 6.214 6.253 6.210 6.246 101,960 +0.03(+0.51%)
Mar 07, 2019 6.175 6.238 6.156 6.214 119,663 +0.04(+0.64%)
Mar 06, 2019 6.167 6.175 6.149 6.175 127,239 +0.01(+0.13%)
Mar 05, 2019 6.136 6.167 6.128 6.167 78,996 +0.03(+0.51%)
Mar 04, 2019 6.096 6.163 6.096 6.136 94,293 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.