Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.940 -0.010 (-0.17%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.748 5.748 5.748 0 +0.04(+0.78%)
Mar 28, 2018 5.681 5.711 5.666 5.703 126,989 +0.03(+0.53%)
Mar 27, 2018 5.674 5.696 5.659 5.674 234,975 -0.01(-0.13%)
Mar 26, 2018 5.659 5.681 5.614 5.681 188,986 +0.01(+0.26%)
Mar 23, 2018 5.681 5.681 5.651 5.666 194,434 -0.01(-0.26%)
Mar 22, 2018 5.696 5.703 5.659 5.681 193,122 -0.01(-0.13%)
Mar 21, 2018 5.711 5.711 5.666 5.688 133,579 -0.02(-0.39%)
Mar 20, 2018 5.688 5.718 5.666 5.711 196,439 +0.01(+0.13%)
Mar 19, 2018 5.696 5.703 5.674 5.703 442,243 -0.02(-0.39%)
Mar 16, 2018 5.703 5.733 5.696 5.726 148,738 +0.00(+0.00%)
Mar 15, 2018 5.748 5.748 5.711 5.726 142,241 -0.02(-0.39%)
Mar 14, 2018 5.718 5.756 5.718 5.748 197,566 +0.02(+0.39%)
Mar 13, 2018 5.763 5.763 5.718 5.726 148,125 -0.03(-0.45%)
Mar 12, 2018 5.744 5.767 5.744 5.752 112,765 +0.00(+0.00%)
Mar 09, 2018 5.752 5.767 5.737 5.752 169,660 +0.00(+0.00%)
Mar 08, 2018 5.744 5.767 5.744 5.752 117,371 -0.01(-0.13%)
Mar 07, 2018 5.763 5.759 115,874 +0.01(+0.13%)
Mar 06, 2018 5.752 5.781 5.741 5.752 190,289 -0.01(-0.13%)
Mar 05, 2018 5.744 5.781 5.744 5.759 133,742 +0.00(+0.00%)
Mar 02, 2018 5.722 5.759 5.692 5.759 198,865 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.