Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.863 3.863 3.820 3.829 181,269 +0.01(+0.29%)
Mar 30, 2011 3.815 3.829 3.810 3.818 148,146 -0.00(-0.04%)
Mar 29, 2011 3.839 3.853 3.810 3.820 248,070 +0.00(+0.00%)
Mar 28, 2011 3.791 3.820 3.772 3.820 151,121 +0.04(+1.13%)
Mar 25, 2011 3.753 3.777 3.744 3.777 203,479 +0.01(+0.38%)
Mar 24, 2011 3.758 3.777 3.748 3.763 384,289 -0.01(-0.25%)
Mar 23, 2011 3.710 3.772 3.710 3.772 203,630 +0.07(+1.80%)
Mar 22, 2011 3.701 3.715 3.691 3.705 183,610 +0.00(+0.13%)
Mar 21, 2011 3.707 3.715 3.691 3.701 291,791 +0.03(+0.78%)
Mar 18, 2011 3.667 3.677 3.667 3.672 137,970 +0.00(+0.00%)
Mar 17, 2011 3.648 3.672 3.634 3.672 175,189 +0.02(+0.52%)
Mar 16, 2011 3.644 3.682 3.644 3.653 251,673 +0.02(+0.52%)
Mar 15, 2011 3.629 3.639 3.625 3.634 170,477 +0.01(+0.26%)
Mar 14, 2011 3.672 3.672 3.625 3.625 258,104 -0.03(-0.91%)
Mar 11, 2011 3.644 3.677 3.644 3.658 106,360 -0.00(-0.13%)
Mar 10, 2011 3.644 3.682 3.637 3.663 168,922 +0.02(+0.51%)
Mar 09, 2011 3.672 3.682 3.644 3.644 229,980 -0.03(-0.77%)
Mar 08, 2011 3.620 3.687 3.616 3.672 304,971 +0.05(+1.44%)
Mar 07, 2011 3.583 3.620 3.583 3.620 168,233 +0.04(+1.06%)
Mar 04, 2011 3.587 3.606 3.583 3.583 141,296 -0.02(-0.53%)
Mar 03, 2011 3.611 3.630 3.597 3.601 248,885 -0.01(-0.26%)
Mar 02, 2011 3.606 3.620 3.592 3.611 225,507 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.