Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.751 3.755 3.729 3.733 111,235 +0.01(+0.24%)
Mar 28, 2008 3.747 3.768 3.716 3.725 140,412 -0.02(-0.59%)
Mar 27, 2008 3.786 3.790 3.738 3.747 185,597 -0.01(-0.35%)
Mar 26, 2008 3.751 3.760 3.703 3.760 246,861 +0.02(+0.59%)
Mar 25, 2008 3.672 3.738 3.668 3.738 177,635 +0.07(+2.04%)
Mar 24, 2008 3.694 3.694 3.654 3.663 249,840 +0.00(+0.00%)
Mar 21, 2008 3.641 3.672 3.632 3.663 341,598 +0.00(+0.00%)
Mar 20, 2008 3.641 3.672 3.632 3.663 341,598 +0.02(+0.48%)
Mar 19, 2008 3.659 3.711 3.646 3.646 203,552 -0.04(-0.95%)
Mar 18, 2008 3.676 3.755 3.668 3.681 164,761 +0.01(+0.24%)
Mar 17, 2008 3.742 3.742 3.654 3.672 132,960 -0.05(-1.30%)
Mar 14, 2008 3.773 3.786 3.711 3.720 119,304 -0.04(-1.17%)
Mar 13, 2008 3.804 3.804 3.733 3.764 172,324 -0.01(-0.23%)
Mar 12, 2008 3.826 3.826 3.751 3.773 199,602 -0.01(-0.23%)
Mar 11, 2008 3.830 3.834 3.751 3.782 222,927 -0.05(-1.26%)
Mar 10, 2008 3.856 3.861 3.795 3.830 141,779 -0.02(-0.57%)
Mar 07, 2008 3.826 3.865 3.817 3.852 197,625 +0.05(+1.27%)
Mar 06, 2008 3.883 3.887 3.794 3.804 373,660 -0.08(-2.03%)
Mar 05, 2008 3.834 3.883 3.834 3.883 234,019 +0.09(+2.31%)
Mar 04, 2008 3.799 3.830 3.760 3.795 206,287 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.