Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 -0.040 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.242 4.242 4.181 4.207 176,655 -0.01(-0.31%)
Mar 30, 2004 4.229 4.238 4.216 4.220 100,294 +0.00(+0.00%)
Mar 29, 2004 4.238 4.238 4.203 4.220 144,059 -0.01(-0.31%)
Mar 26, 2004 4.229 4.238 4.225 4.234 133,118 +0.00(+0.00%)
Mar 25, 2004 4.220 4.234 4.220 4.234 152,949 +0.00(+0.10%)
Mar 24, 2004 4.229 4.234 4.198 4.229 162,294 +0.04(+0.84%)
Mar 23, 2004 4.212 4.225 4.190 4.194 105,081 -0.01(-0.31%)
Mar 22, 2004 4.198 4.220 4.176 4.207 123,316 +0.01(+0.21%)
Mar 19, 2004 4.220 4.220 4.190 4.198 92,316 -0.01(-0.21%)
Mar 18, 2004 4.212 4.220 4.168 4.207 208,794 +0.01(+0.31%)
Mar 17, 2004 4.238 4.238 4.194 4.194 160,015 -0.04(-1.04%)
Mar 16, 2004 4.225 4.238 4.212 4.238 279,912 +0.03(+0.62%)
Mar 15, 2004 4.194 4.212 4.176 4.212 190,559 +0.00(+0.00%)
Mar 12, 2004 4.198 4.229 4.198 4.212 149,302 +0.03(+0.63%)
Mar 11, 2004 4.203 4.234 4.181 4.185 226,802 -0.00(-0.10%)
Mar 10, 2004 4.220 4.225 4.185 4.190 167,309 -0.04(-0.93%)
Mar 09, 2004 4.207 4.234 4.203 4.229 243,670 +0.01(+0.31%)
Mar 08, 2004 4.212 4.216 4.194 4.216 218,368 +0.01(+0.21%)
Mar 05, 2004 4.203 4.220 4.190 4.207 225,206 +0.00(+0.10%)
Mar 04, 2004 4.190 4.207 4.181 4.203 142,919 +0.00(+0.00%)
Mar 03, 2004 4.216 4.216 4.190 4.203 158,875 -0.00(-0.10%)
Mar 02, 2004 4.207 4.229 4.194 4.207 203,324 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.