Indicators

Dover Corp (NY: DOV )

180.27 -3.55 (-1.93%)

Streaming Delayed Price Updated: 10:45 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.31	39.64	39.19	39.60	2,819,727	+0.29(+0.75%)
Mar 27, 2013	39.32	39.33	38.92	39.31	1,838,832	-0.23(-0.58%)
Mar 26, 2013	39.51	39.65	39.35	39.53	1,885,878	+0.29(+0.75%)
Mar 25, 2013	39.71	39.86	38.92	39.24	2,770,696	-0.31(-0.78%)
Mar 22, 2013	39.34	39.59	39.12	39.55	2,763,051	+0.24(+0.61%)
Mar 21, 2013	40.07	40.13	39.20	39.31	3,106,569	-0.56(-1.40%)
Mar 20, 2013	40.14	40.21	39.66	39.87	2,583,757	-0.11(-0.27%)
Mar 19, 2013	40.20	40.37	39.69	39.98	1,584,591	-0.17(-0.42%)
Mar 18, 2013	39.83	40.45	39.78	40.15	1,073,855	-0.10(-0.26%)
Mar 15, 2013	40.34	40.52	40.12	40.25	2,270,172	-0.24(-0.59%)
Mar 14, 2013	40.15	40.54	40.05	40.49	1,700,014	+0.45(+1.11%)
Mar 13, 2013	39.82	40.08	39.60	40.04	2,083,444	+0.27(+0.67%)
Mar 12, 2013	40.08	40.08	39.57	39.78	1,236,364	-0.37(-0.92%)
Mar 11, 2013	40.05	40.20	39.90	40.15	1,263,500	+0.08(+0.19%)
Mar 08, 2013	39.99	40.11	39.75	40.07	1,321,753	+0.35(+0.89%)
Mar 07, 2013	39.88	40.03	39.64	39.72	1,657,621	-0.10(-0.25%)
Mar 06, 2013	40.04	40.06	39.73	39.82	1,248,115	-0.10(-0.26%)
Mar 05, 2013	39.53	40.10	39.53	39.92	1,455,214	+0.60(+1.52%)
Mar 04, 2013	39.47	39.52	38.89	39.32	2,801,014	-0.32(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.