Indicators

Brown-Forman (NY: BF-B )

47.09 +0.05 (+0.10%)

Streaming Delayed Price Updated: 2:44 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	52.05	51.75	51.74	51.36	1,774,398	-0.42(-0.81%)
Mar 27, 2024	51.01	51.81	50.84	51.78	2,130,148	+1.03(+2.04%)
Mar 26, 2024	51.02	51.06	50.45	50.75	1,485,299	+0.14(+0.28%)
Mar 25, 2024	50.89	51.02	50.25	50.61	1,665,731	-0.04(-0.08%)
Mar 22, 2024	51.34	51.45	50.64	50.65	1,387,317	-0.74(-1.43%)
Mar 21, 2024	52.18	52.40	51.36	51.38	1,677,920	-0.61(-1.17%)
Mar 20, 2024	52.05	52.33	51.60	51.99	1,981,613	-0.09(-0.17%)
Mar 19, 2024	51.98	52.38	51.64	52.08	2,326,780	-0.09(-0.17%)
Mar 18, 2024	53.12	53.23	52.14	52.17	2,117,791	-1.28(-2.40%)
Mar 15, 2024	52.50	53.75	52.50	53.45	2,946,558	+0.41(+0.77%)
Mar 14, 2024	53.75	53.78	52.69	53.05	1,825,861	-1.01(-1.86%)
Mar 13, 2024	54.12	54.44	53.84	54.05	1,486,957	-0.01(-0.02%)
Mar 12, 2024	54.86	55.01	53.97	54.06	1,414,611	-0.83(-1.50%)
Mar 11, 2024	54.24	55.11	54.23	54.89	1,835,743	+0.74(+1.36%)
Mar 08, 2024	54.56	54.88	53.92	54.15	2,238,649	-0.18(-0.33%)
Mar 07, 2024	55.98	56.06	53.74	54.33	3,012,582	-1.50(-2.69%)
Mar 06, 2024	56.15	56.60	53.89	55.83	4,218,611	-4.41(-7.32%)
Mar 05, 2024	59.89	60.43	59.62	60.24	2,683,586	+0.52(+0.86%)
Mar 04, 2024	59.29	60.23	59.21	59.73	1,879,870	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.