Indicators

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	170.35	171.75	169.84	170.88	428,525	+0.43(+0.25%)
Mar 27, 2024	169.32	170.79	168.49	170.45	284,359	+2.37(+1.41%)
Mar 26, 2024	169.13	169.65	167.61	168.07	304,514	+0.28(+0.17%)
Mar 25, 2024	167.86	168.74	167.04	167.79	268,270	-0.95(-0.56%)
Mar 22, 2024	168.72	169.59	166.49	168.74	468,788	-0.69(-0.41%)
Mar 21, 2024	167.59	170.15	165.57	169.43	621,811	+3.74(+2.26%)
Mar 20, 2024	163.60	166.18	162.94	165.69	679,130	+1.89(+1.15%)
Mar 19, 2024	160.99	164.29	160.69	163.80	410,285	+2.20(+1.36%)
Mar 18, 2024	160.82	162.18	159.63	161.60	397,648	+1.84(+1.15%)
Mar 15, 2024	157.78	161.41	157.47	159.75	756,825	+0.60(+0.38%)
Mar 14, 2024	162.65	162.65	157.74	159.15	444,588	-3.29(-2.03%)
Mar 13, 2024	160.88	163.75	160.43	162.44	555,934	+1.21(+0.75%)
Mar 12, 2024	157.65	161.39	156.18	161.23	495,009	+4.51(+2.88%)
Mar 11, 2024	157.49	157.49	153.76	156.72	432,537	-2.28(-1.43%)
Mar 08, 2024	160.82	162.61	158.07	159.00	642,794	-0.51(-0.32%)
Mar 07, 2024	155.96	160.25	155.25	159.51	1,239,839	+5.39(+3.50%)
Mar 06, 2024	155.84	156.22	153.60	154.11	719,846	+0.26(+0.17%)
Mar 05, 2024	149.75	154.34	149.43	153.85	1,235,720	+3.79(+2.53%)
Mar 04, 2024	152.38	153.49	149.67	150.06	625,261	-1.26(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.