Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 36.67 37.70 36.56 37.08 2,116,000 +0.41(+1.10%)
Mar 30, 2006 36.09 36.80 35.97 36.67 735,200 +0.58(+1.62%)
Mar 29, 2006 35.85 36.61 35.70 36.09 957,300 +0.16(+0.45%)
Mar 28, 2006 36.06 36.31 35.60 35.93 837,100 +0.05(+0.14%)
Mar 27, 2006 35.45 36.16 35.00 35.88 723,900 +0.13(+0.36%)
Mar 24, 2006 36.15 36.27 35.61 35.75 1,063,500 -0.40(-1.11%)
Mar 23, 2006 35.00 36.23 34.80 36.15 2,600,800 +1.57(+4.56%)
Mar 22, 2006 32.70 34.58 32.70 34.58 2,994,000 +1.88(+5.73%)
Mar 21, 2006 32.29 33.34 32.27 32.70 1,996,300 +0.41(+1.27%)
Mar 20, 2006 32.62 32.74 32.06 32.29 1,095,900 -0.40(-1.21%)
Mar 17, 2006 32.91 33.00 32.60 32.69 578,200 -0.22(-0.67%)
Mar 16, 2006 32.28 33.19 32.13 32.91 818,000 +0.66(+2.03%)
Mar 15, 2006 32.49 32.58 32.10 32.25 1,025,900 -0.28(-0.86%)
Mar 14, 2006 32.09 32.70 32.09 32.53 950,200 +0.44(+1.36%)
Mar 13, 2006 31.68 32.25 31.39 32.09 1,096,600 +0.42(+1.33%)
Mar 10, 2006 31.93 32.17 31.36 31.68 1,465,000 -0.31(-0.97%)
Mar 09, 2006 32.30 32.49 31.75 31.98 1,304,800 +0.09(+0.27%)
Mar 08, 2006 31.75 32.09 30.80 31.90 2,291,600 -0.08(-0.23%)
Mar 07, 2006 32.81 32.81 31.45 31.98 1,880,900 -0.84(-2.56%)
Mar 06, 2006 33.18 33.18 32.45 32.81 1,146,500 -0.60(-1.80%)
Mar 03, 2006 32.92 33.50 32.85 33.41 1,064,000 +0.37(+1.10%)
Mar 02, 2006 32.60 33.23 32.30 33.05 949,800 +0.45(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.