Indicators

Agnico-Eagle Mines (NY: AEM )

68.69 +2.59 (+3.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	35.35	36.03	34.57	35.08	7,136,106	+0.28(+0.80%)
Mar 30, 2009	34.35	35.40	33.82	34.81	5,560,753	-0.79(-2.22%)
Mar 26, 2009	36.10	36.30	35.38	35.59	4,806,004	-0.26(-0.72%)
Mar 25, 2009	34.73	36.16	34.21	35.85	8,463,426	+1.12(+3.21%)
Mar 24, 2009	33.93	35.23	33.25	34.74	6,137,566	+0.02(+0.05%)
Mar 23, 2009	35.13	35.58	34.60	34.72	6,636,497	+0.19(+0.55%)
Mar 20, 2009	33.76	34.98	33.47	34.53	8,544,969	+0.36(+1.05%)
Mar 19, 2009	33.72	34.70	33.50	34.17	10,513,761	+1.25(+3.80%)
Mar 18, 2009	29.28	33.08	28.48	32.92	14,435,590	+3.19(+10.72%)
Mar 17, 2009	29.73	30.10	29.02	29.73	5,379,161	-0.25(-0.82%)
Mar 16, 2009	30.39	30.87	29.74	29.98	6,287,801	-1.16(-3.74%)
Mar 13, 2009	30.94	31.30	30.52	31.14	0	+0.68(+2.23%)
Mar 12, 2009	30.77	31.28	29.91	30.47	9,384,818	+0.20(+0.65%)
Mar 11, 2009	28.69	30.81	28.46	30.27	11,644,875	+1.90(+6.71%)
Mar 10, 2009	29.56	29.64	27.78	28.36	9,035,874	-1.38(-4.64%)
Mar 09, 2009	30.19	30.69	28.99	29.75	6,213,011	-1.05(-3.40%)
Mar 06, 2009	31.63	32.05	30.20	30.79	0	-0.33(-1.05%)
Mar 05, 2009	29.47	31.42	29.36	31.12	8,962,881	+1.92(+6.56%)
Mar 04, 2009	30.08	30.37	28.76	29.20	6,666,601	+0.67(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.