Indicators

PG&E Corp (NY: PCG )

20.22 +0.03 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.76	16.75	16.70	16.74	17,212,442	+0.02(+0.12%)
Mar 27, 2024	16.35	16.73	16.30	16.72	19,358,524	+0.47(+2.89%)
Mar 26, 2024	16.39	16.49	16.25	16.25	12,815,382	-0.13(-0.79%)
Mar 25, 2024	16.45	16.50	16.34	16.38	14,544,913	+0.00(+0.00%)
Mar 22, 2024	16.50	16.52	16.35	16.38	13,504,880	-0.02(-0.12%)
Mar 21, 2024	16.17	16.48	16.17	16.40	14,168,082	+0.23(+1.42%)
Mar 20, 2024	16.18	16.26	16.00	16.17	14,621,552	-0.05(-0.31%)
Mar 19, 2024	16.12	16.26	16.04	16.22	18,793,110	+0.19(+1.18%)
Mar 18, 2024	16.17	16.18	15.97	16.03	13,712,456	-0.19(-1.17%)
Mar 15, 2024	16.03	16.29	16.03	16.22	23,945,982	+0.08(+0.49%)
Mar 14, 2024	16.31	16.38	15.99	16.14	11,229,954	-0.23(-1.40%)
Mar 13, 2024	16.42	16.52	16.34	16.37	12,176,487	+0.08(+0.49%)
Mar 12, 2024	16.37	16.43	16.25	16.29	12,935,636	-0.13(-0.79%)
Mar 11, 2024	16.47	16.57	16.36	16.42	13,633,807	-0.11(-0.66%)
Mar 08, 2024	16.56	16.62	16.50	16.53	16,100,424	-0.03(-0.18%)
Mar 07, 2024	16.62	16.67	16.42	16.56	14,121,364	+0.10(+0.61%)
Mar 06, 2024	16.57	16.62	16.39	16.46	19,401,856	+0.06(+0.37%)
Mar 05, 2024	16.85	16.88	16.32	16.40	14,067,472	-0.41(-2.43%)
Mar 04, 2024	16.52	16.83	16.47	16.81	11,088,610	+0.24(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.