Indicators

Aggressive Allocation Ishares Core ETF (NY: AOA )

73.93 -0.12 (-0.16%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	73.26	73.32	73.13	73.25	95,588	-0.04(-0.05%)
Mar 27, 2024	73.09	73.29	72.84	73.29	60,682	+0.56(+0.77%)
Mar 26, 2024	73.05	73.16	72.66	72.74	90,612	-0.05(-0.07%)
Mar 25, 2024	72.75	72.91	72.71	72.79	80,390	-0.13(-0.18%)
Mar 22, 2024	73.13	73.13	72.91	72.91	43,639	-0.17(-0.23%)
Mar 21, 2024	73.19	73.38	73.05	73.08	174,105	+0.15(+0.21%)
Mar 20, 2024	72.29	72.97	72.23	72.93	57,909	+0.61(+0.84%)
Mar 19, 2024	72.05	72.33	71.84	72.33	59,977	+0.29(+0.40%)
Mar 18, 2024	72.19	72.43	72.04	72.04	57,051	+0.20(+0.28%)
Mar 15, 2024	71.91	72.08	71.68	71.84	59,333	-0.34(-0.47%)
Mar 14, 2024	72.53	72.53	71.83	72.18	76,874	-0.27(-0.37%)
Mar 13, 2024	72.52	72.60	72.31	72.45	98,797	-0.03(-0.04%)
Mar 12, 2024	72.06	72.60	71.97	72.48	61,995	+0.51(+0.71%)
Mar 11, 2024	71.96	72.09	71.78	71.97	43,874	-0.21(-0.29%)
Mar 08, 2024	72.53	72.78	72.07	72.18	57,090	-0.22(-0.30%)
Mar 07, 2024	72.17	72.50	72.11	72.40	100,569	+0.60(+0.83%)
Mar 06, 2024	71.90	72.07	71.56	71.80	186,689	+0.44(+0.61%)
Mar 05, 2024	71.70	71.70	71.12	71.36	102,029	-0.34(-0.47%)
Mar 04, 2024	71.68	71.85	71.66	71.70	70,484	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.