Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.80 +1.44 (+2.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.039 9.226 8.237 8.665 6,295,499 +0.33(+3.95%)
Mar 30, 2020 7.810 8.540 7.088 8.335 5,478,264 +0.20(+2.41%)
Mar 27, 2020 8.967 8.967 8.014 8.139 6,104,231 -2.08(-20.38%)
Mar 26, 2020 8.985 10.77 8.602 10.22 9,898,008 +1.72(+20.21%)
Mar 25, 2020 8.175 9.778 7.044 8.504 7,786,749 +1.01(+13.42%)
Mar 24, 2020 6.572 7.649 6.340 7.498 5,417,002 +2.16(+40.33%)
Mar 23, 2020 6.412 6.412 4.987 5.343 2,338,796 -1.20(-18.37%)
Mar 20, 2020 6.680 7.123 5.708 6.545 2,273,606 +0.40(+6.52%)
Mar 19, 2020 5.967 6.294 5.254 6.144 2,594,939 +0.71(+13.11%)
Mar 18, 2020 7.569 7.836 4.452 5.432 3,094,283 -3.74(-40.78%)
Mar 17, 2020 10.51 10.51 8.638 9.172 2,017,306 -1.51(-14.17%)
Mar 16, 2020 10.24 13.71 10.15 10.69 1,460,208 -4.45(-29.41%)
Mar 13, 2020 15.58 16.03 11.13 15.14 2,194,415 +2.49(+19.72%)
Mar 12, 2020 15.05 15.58 12.02 12.65 2,535,474 -6.23(-33.02%)
Mar 11, 2020 20.48 21.55 18.08 18.88 1,689,723 -3.83(-16.86%)
Mar 10, 2020 25.29 25.29 18.88 22.71 2,373,155 +2.49(+12.33%)
Mar 09, 2020 29.92 35.62 20.21 20.21 2,936,580 -30.45(-60.11%)
Mar 06, 2020 55.30 56.37 48.26 50.67 1,325,327 -10.69(-17.42%)
Mar 05, 2020 63.40 63.85 57.97 61.36 841,702 -7.39(-10.75%)
Mar 04, 2020 68.66 68.75 64.20 68.75 548,442 +4.45(+6.93%)
Mar 03, 2020 72.04 74.80 61.98 64.29 1,255,111 -6.50(-9.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.