Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	155.48	156.02	154.54	155.78	116,207,880	+1.27(+0.82%)
Mar 28, 2014	154.20	155.29	154.11	154.52	122,016,024	+0.76(+0.49%)
Mar 27, 2014	153.92	154.39	153.19	153.76	169,728,880	-0.32(-0.21%)
Mar 26, 2014	155.80	156.06	154.04	154.08	140,650,496	-1.12(-0.72%)
Mar 25, 2014	155.25	155.72	154.33	155.20	123,895,808	+0.73(+0.47%)
Mar 24, 2014	155.62	155.83	153.79	154.47	144,556,544	-0.64(-0.41%)
Mar 21, 2014	156.37	157.46	154.97	155.11	195,827,584	-0.60(-0.39%)
Mar 20, 2014	154.47	155.83	154.19	155.71	138,149,488	+0.90(+0.58%)
Mar 19, 2014	155.67	155.87	153.82	154.81	202,255,936	-0.83(-0.53%)
Mar 18, 2014	154.85	155.84	154.68	155.64	121,726,496	+1.10(+0.71%)
Mar 17, 2014	153.92	154.90	153.85	154.53	117,236,672	+1.38(+0.90%)
Mar 14, 2014	153.27	154.09	152.97	153.15	185,588,544	-0.43(-0.28%)
Mar 13, 2014	155.79	155.91	153.15	153.58	183,745,536	-1.74(-1.12%)
Mar 12, 2014	154.53	155.38	154.18	155.32	125,912,472	+0.04(+0.03%)
Mar 11, 2014	156.28	156.51	154.92	155.28	116,891,544	-0.77(-0.49%)
Mar 10, 2014	155.87	156.11	155.16	156.05	89,735,616	-0.08(-0.05%)
Mar 07, 2014	156.64	156.72	155.45	156.13	138,074,560	+0.07(+0.04%)
Mar 06, 2014	156.09	156.43	155.74	156.07	99,108,112	+0.36(+0.23%)
Mar 05, 2014	155.69	155.98	155.46	155.71	103,626,616	+0.14(+0.09%)
Mar 04, 2014	154.88	155.90	154.88	155.57	201,266,464	+2.16(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SPDR S&P 500 ETF Trust (NY: SPY )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

SPDR S&P 500 ETF Trust (NY: SPY )

Historical Prices

Sections

Services

Wapakoneta Daily News