Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

4.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.210 2.385 2.150 2.280 5,576,972 +0.04(+1.79%)
Mar 30, 2020 2.350 2.450 2.160 2.240 4,832,055 -0.14(-5.88%)
Mar 27, 2020 2.450 2.545 2.300 2.380 7,610,000 -0.18(-7.03%)
Mar 26, 2020 2.540 2.600 2.360 2.560 9,838,938 +0.14(+5.79%)
Mar 25, 2020 2.350 2.495 2.210 2.420 11,362,192 +0.09(+3.86%)
Mar 24, 2020 2.640 2.660 2.230 2.330 12,657,628 +0.11(+4.95%)
Mar 23, 2020 2.200 2.340 2.000 2.220 7,413,810 +0.22(+11.00%)
Mar 20, 2020 2.340 2.370 1.950 2.000 11,179,900 -0.17(-7.83%)
Mar 19, 2020 2.190 2.460 1.850 2.170 15,042,736 +0.05(+2.36%)
Mar 18, 2020 2.450 2.840 2.100 2.120 10,537,435 -0.46(-17.83%)
Mar 17, 2020 2.060 2.648 2.050 2.580 13,787,172 +0.45(+21.13%)
Mar 16, 2020 1.550 2.250 1.440 2.130 11,143,592 +0.25(+13.30%)
Mar 13, 2020 2.170 2.170 1.880 1.880 10,440,500 -0.16(-7.84%)
Mar 12, 2020 2.150 2.460 2.010 2.040 8,176,201 -0.48(-19.05%)
Mar 11, 2020 2.720 2.790 2.470 2.520 8,264,872 -0.23(-8.36%)
Mar 10, 2020 2.830 2.870 2.650 2.750 8,387,292 -0.05(-1.79%)
Mar 09, 2020 2.940 3.005 2.775 2.800 6,594,678 -0.20(-6.67%)
Mar 06, 2020 3.160 3.160 2.910 3.000 12,370,800 -0.09(-2.91%)
Mar 05, 2020 2.980 3.110 2.900 3.090 10,283,665 +0.18(+6.19%)
Mar 04, 2020 2.930 2.990 2.810 2.910 5,690,840 -0.01(-0.34%)
Mar 03, 2020 2.860 3.080 2.760 2.920 15,127,661 +0.12(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.