Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	3.950	4.070	3.920	4.000	4,599,646	+0.07(+1.78%)
Mar 30, 2017	3.940	3.980	3.890	3.930	4,723,455	-0.05(-1.26%)
Mar 29, 2017	3.840	4.040	3.830	3.980	6,158,690	+0.14(+3.65%)
Mar 28, 2017	3.950	4.005	3.780	3.840	6,994,664	-0.12(-3.03%)
Mar 27, 2017	3.990	4.050	3.920	3.960	6,583,400	+0.07(+1.80%)
Mar 24, 2017	3.830	3.930	3.820	3.890	4,983,624	+0.03(+0.78%)
Mar 23, 2017	3.920	3.980	3.775	3.860	7,530,987	-0.05(-1.28%)
Mar 22, 2017	4.000	4.020	3.860	3.910	6,734,467	-0.06(-1.51%)
Mar 21, 2017	3.940	4.050	3.890	3.970	8,564,170	+0.06(+1.53%)
Mar 20, 2017	3.860	3.950	3.800	3.910	8,128,924	+0.03(+0.77%)
Mar 17, 2017	3.920	3.990	3.760	3.880	36,291,352	+0.00(+0.00%)
Mar 16, 2017	4.000	4.020	3.770	3.880	11,942,201	+0.00(+0.00%)
Mar 15, 2017	3.430	3.920	3.360	3.880	20,570,034	+0.49(+14.45%)
Mar 14, 2017	3.590	3.650	3.370	3.390	14,250,784	-0.21(-5.83%)
Mar 13, 2017	3.670	3.670	3.500	3.600	15,391,690	-0.06(-1.64%)
Mar 10, 2017	3.510	3.690	3.470	3.660	9,582,363	+0.22(+6.40%)
Mar 09, 2017	3.480	3.545	3.440	3.440	4,835,882	-0.04(-1.15%)
Mar 08, 2017	3.480	3.560	3.430	3.480	5,977,733	-0.10(-2.79%)
Mar 07, 2017	3.550	3.695	3.470	3.580	8,418,174	-0.01(-0.28%)
Mar 06, 2017	3.800	3.810	3.490	3.590	11,949,988	-0.22(-5.77%)
Mar 03, 2017	3.600	3.870	3.560	3.810	13,599,865	+0.18(+4.96%)
Mar 02, 2017	3.780	3.880	3.580	3.630	9,063,653	-0.26(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

IAMGOLD Corporation (NY: IAG )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

IAMGOLD Corporation (NY: IAG )

Historical Prices

Sections

Services

Wapakoneta Daily News