Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

3.580 -0.400 (-10.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.732 5.816 5.686 5.732 122,427 +0.09(+1.66%)
Mar 30, 2005 5.695 5.695 5.611 5.639 130,460 -0.04(-0.66%)
Mar 29, 2005 5.676 5.807 5.611 5.676 104,218 +0.03(+0.50%)
Mar 28, 2005 5.648 5.704 5.630 5.648 101,112 -0.01(-0.16%)
Mar 24, 2005 5.648 5.695 5.527 5.658 175,018 +0.02(+0.33%)
Mar 23, 2005 5.751 5.751 5.592 5.639 180,481 -0.14(-2.42%)
Mar 22, 2005 6.040 6.097 5.779 5.779 132,281 -0.23(-3.88%)
Mar 21, 2005 6.181 6.181 5.947 6.012 183,694 -0.26(-4.17%)
Mar 18, 2005 6.311 6.311 6.218 6.274 104,111 -0.07(-1.03%)
Mar 17, 2005 6.311 6.377 6.255 6.339 80,439 +0.02(+0.30%)
Mar 16, 2005 6.414 6.470 6.302 6.321 205,437 -0.03(-0.44%)
Mar 15, 2005 6.386 6.405 6.302 6.349 70,157 +0.01(+0.15%)
Mar 14, 2005 6.405 6.405 6.302 6.339 184,551 -0.10(-1.59%)
Mar 11, 2005 6.535 6.591 6.442 6.442 175,661 -0.15(-2.27%)
Mar 10, 2005 6.638 6.675 6.526 6.591 99,398 -0.03(-0.42%)
Mar 09, 2005 6.685 6.797 6.619 6.619 306,228 -0.07(-1.12%)
Mar 08, 2005 6.741 6.769 6.675 6.694 354,642 +0.11(+1.70%)
Mar 07, 2005 6.573 6.741 6.554 6.582 101,326 -0.12(-1.81%)
Mar 04, 2005 6.545 6.769 6.545 6.703 130,139 +0.21(+3.31%)
Mar 03, 2005 6.554 6.601 6.470 6.489 98,862 -0.13(-1.97%)
Mar 02, 2005 6.647 6.666 6.573 6.619 84,188 -0.12(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.