Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

3.950 -0.070 (-1.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.377 6.498 5.928 6.087 6,093,512 -0.63(-9.44%)
Mar 30, 2004 6.582 6.750 6.517 6.722 518,842 +0.23(+3.60%)
Mar 29, 2004 6.461 6.535 6.442 6.489 194,833 +0.04(+0.58%)
Mar 26, 2004 6.433 6.498 6.395 6.451 180,373 +0.10(+1.62%)
Mar 25, 2004 6.330 6.349 6.255 6.349 273,345 +0.04(+0.59%)
Mar 24, 2004 6.283 6.405 6.190 6.311 208,865 -0.01(-0.15%)
Mar 23, 2004 6.349 6.386 6.265 6.321 113,001 +0.00(+0.00%)
Mar 22, 2004 6.358 6.433 6.302 6.321 272,703 +0.04(+0.59%)
Mar 19, 2004 6.162 6.283 6.115 6.283 255,886 +0.03(+0.45%)
Mar 18, 2004 6.087 6.293 6.078 6.255 526,554 +0.26(+4.36%)
Mar 17, 2004 6.022 6.050 5.807 5.994 305,050 -0.06(-0.93%)
Mar 16, 2004 6.069 6.115 5.966 6.050 249,567 +0.07(+1.09%)
Mar 15, 2004 6.125 6.162 5.984 5.984 260,385 -0.08(-1.38%)
Mar 12, 2004 6.153 6.153 5.956 6.069 131,317 -0.09(-1.52%)
Mar 11, 2004 5.994 6.218 5.956 6.162 194,940 +0.09(+1.54%)
Mar 10, 2004 6.349 6.349 6.012 6.069 196,976 -0.32(-4.97%)
Mar 09, 2004 6.311 6.526 6.311 6.386 217,219 -0.02(-0.29%)
Mar 08, 2004 6.349 6.442 6.302 6.405 181,659 +0.01(+0.15%)
Mar 05, 2004 6.442 6.517 6.321 6.395 174,590 +0.07(+1.18%)
Mar 04, 2004 6.349 6.377 6.218 6.321 302,586 +0.00(+0.00%)
Mar 03, 2004 6.209 6.321 6.087 6.321 287,591 +0.04(+0.59%)
Mar 02, 2004 6.274 6.302 6.134 6.283 220,647 -0.08(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.