Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suburban Propane Partners LP (NY: SPH )

20.93 -0.30 (-1.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.438 9.446 9.346 9.410 136,657 -0.01(-0.06%)
Mar 30, 2004 9.287 9.415 9.265 9.415 242,027 +0.09(+1.01%)
Mar 29, 2004 9.210 9.343 9.210 9.321 153,199 +0.11(+1.21%)
Mar 26, 2004 9.135 9.224 9.135 9.210 148,165 +0.01(+0.06%)
Mar 25, 2004 9.235 9.274 9.176 9.204 240,588 -0.06(-0.60%)
Mar 24, 2004 9.307 9.332 9.260 9.260 212,537 -0.05(-0.51%)
Mar 23, 2004 9.360 9.399 9.274 9.307 222,247 -0.05(-0.56%)
Mar 22, 2004 9.401 9.421 9.318 9.360 203,187 -0.06(-0.59%)
Mar 19, 2004 9.399 9.427 9.376 9.415 241,667 +0.02(+0.24%)
Mar 18, 2004 9.376 9.396 9.343 9.393 210,380 +0.02(+0.24%)
Mar 17, 2004 9.332 9.385 9.221 9.371 374,368 +0.04(+0.42%)
Mar 16, 2004 9.338 9.368 9.301 9.332 250,298 +0.04(+0.48%)
Mar 15, 2004 9.424 9.424 9.260 9.287 271,156 +0.06(+0.63%)
Mar 12, 2004 9.046 9.318 9.046 9.229 238,071 -0.02(-0.18%)
Mar 11, 2004 9.224 9.338 9.101 9.246 377,245 -0.06(-0.66%)
Mar 10, 2004 9.051 9.365 9.026 9.307 398,463 +0.22(+2.45%)
Mar 09, 2004 8.940 9.173 8.940 9.084 897,622 -0.21(-2.27%)
Mar 08, 2004 9.454 9.454 9.207 9.296 848,713 -0.26(-2.76%)
Mar 05, 2004 9.579 9.579 9.454 9.560 244,184 +0.00(+0.00%)
Mar 04, 2004 9.496 9.593 9.440 9.560 284,462 +0.10(+1.06%)
Mar 03, 2004 9.440 9.521 9.385 9.460 255,692 +0.04(+0.47%)
Mar 02, 2004 9.343 9.427 9.276 9.415 240,948 +0.10(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.