Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suburban Propane Partners LP (NY: SPH )

20.93 -0.30 (-1.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.772 7.780 7.664 7.702 126,587 -0.04(-0.54%)
Mar 28, 2003 7.702 7.772 7.655 7.744 103,212 +0.01(+0.18%)
Mar 27, 2003 7.728 7.736 7.647 7.730 112,562 +0.01(+0.18%)
Mar 26, 2003 7.702 7.786 7.677 7.716 220,449 -0.01(-0.18%)
Mar 25, 2003 7.758 7.764 7.702 7.730 129,105 -0.08(-1.07%)
Mar 24, 2003 7.716 7.828 7.639 7.814 284,103 +0.10(+1.26%)
Mar 21, 2003 7.702 7.716 7.619 7.716 239,869 +0.00(+0.04%)
Mar 20, 2003 7.702 7.741 7.661 7.714 143,490 -0.01(-0.11%)
Mar 19, 2003 7.605 7.730 7.566 7.722 286,620 +0.01(+0.07%)
Mar 18, 2003 7.786 7.786 7.480 7.716 497,000 -0.10(-1.32%)
Mar 17, 2003 7.836 7.842 7.758 7.819 207,862 +0.00(+0.04%)
Mar 14, 2003 7.808 7.842 7.786 7.816 115,439 +0.01(+0.11%)
Mar 13, 2003 7.814 7.828 7.789 7.808 191,320 -0.01(-0.07%)
Mar 12, 2003 7.883 7.897 7.794 7.814 164,707 -0.07(-0.88%)
Mar 11, 2003 7.897 7.908 7.828 7.883 166,506 +0.01(+0.11%)
Mar 10, 2003 7.836 7.883 7.819 7.875 140,972 +0.06(+0.71%)
Mar 07, 2003 7.786 7.822 7.786 7.819 354,229 +0.01(+0.07%)
Mar 06, 2003 7.822 7.855 7.791 7.814 291,655 -0.02(-0.21%)
Mar 05, 2003 7.814 7.878 7.814 7.830 247,061 -0.03(-0.32%)
Mar 04, 2003 7.828 7.914 7.814 7.855 229,799 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.