Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suburban Propane Partners LP (NY: SPH )

20.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.285 7.299 7.224 7.285 84,871 +0.00(+0.00%)
Mar 28, 2002 7.285 7.299 7.224 7.285 84,871 +0.00(+0.00%)
Mar 27, 2002 7.230 7.299 7.230 7.285 84,511 +0.03(+0.38%)
Mar 26, 2002 7.202 7.285 7.152 7.258 142,411 +0.03(+0.42%)
Mar 25, 2002 7.132 7.252 7.132 7.227 175,856 +0.09(+1.33%)
Mar 22, 2002 7.216 7.291 7.132 7.132 151,761 -0.06(-0.77%)
Mar 21, 2002 7.280 7.283 7.166 7.188 170,821 -0.06(-0.88%)
Mar 20, 2002 7.188 7.299 7.160 7.252 102,492 +0.05(+0.69%)
Mar 19, 2002 7.299 7.327 7.174 7.202 161,471 -0.07(-0.96%)
Mar 18, 2002 7.244 7.283 7.188 7.271 116,518 +0.06(+0.77%)
Mar 15, 2002 7.299 7.383 7.174 7.216 970,985 -0.05(-0.69%)
Mar 14, 2002 7.285 7.341 7.260 7.266 195,995 +0.03(+0.42%)
Mar 13, 2002 7.188 7.366 7.174 7.235 174,777 +0.05(+0.66%)
Mar 12, 2002 7.244 7.258 7.188 7.188 719,248 -0.01(-0.19%)
Mar 11, 2002 7.202 7.216 7.157 7.202 179,812 +0.06(+0.78%)
Mar 08, 2002 7.213 7.216 7.132 7.146 683,286 -0.04(-0.54%)
Mar 07, 2002 7.105 7.185 7.077 7.185 245,983 +0.12(+1.73%)
Mar 06, 2002 7.049 7.144 7.049 7.063 232,676 +0.03(+0.47%)
Mar 05, 2002 6.952 7.057 6.952 7.030 243,825 +0.12(+1.69%)
Mar 04, 2002 6.946 6.952 6.910 6.913 140,613 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.