Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	68.12	68.25	67.49	67.75	1,010,654	-0.12(-0.17%)
Mar 30, 2021	66.84	68.07	66.62	67.87	1,054,803	+1.12(+1.68%)
Mar 29, 2021	67.65	67.70	66.16	66.75	2,209,936	-1.30(-1.90%)
Mar 26, 2021	67.55	68.09	66.63	68.04	2,349,585	+1.44(+2.17%)
Mar 25, 2021	64.45	66.78	63.88	66.60	2,363,663	+1.41(+2.17%)
Mar 24, 2021	66.01	67.12	65.19	65.19	3,495,250	+0.07(+0.10%)
Mar 23, 2021	66.69	66.98	64.78	65.12	2,354,918	-2.29(-3.40%)
Mar 22, 2021	68.09	68.09	67.10	67.41	1,131,957	-0.83(-1.22%)
Mar 19, 2021	68.25	68.98	67.06	68.24	1,261,619	-0.16(-0.23%)
Mar 18, 2021	69.72	70.58	68.14	68.40	641,792	-1.59(-2.28%)
Mar 17, 2021	68.87	69.99	68.32	69.99	933,499	+1.18(+1.71%)
Mar 16, 2021	70.35	70.35	68.61	68.82	1,371,408	-1.78(-2.52%)
Mar 15, 2021	70.40	70.64	69.53	70.60	1,100,725	+0.52(+0.74%)
Mar 12, 2021	69.58	70.08	69.53	70.08	873,405	+0.74(+1.07%)
Mar 11, 2021	69.15	70.07	68.64	69.34	1,256,488	+0.67(+0.98%)
Mar 10, 2021	68.01	68.89	67.68	68.67	1,665,648	+1.15(+1.70%)
Mar 09, 2021	68.53	68.58	67.09	67.52	1,091,864	-0.60(-0.88%)
Mar 08, 2021	68.19	69.19	67.84	68.13	2,456,686	+0.48(+0.70%)
Mar 05, 2021	67.23	67.81	64.25	67.65	1,757,813	+1.61(+2.44%)
Mar 04, 2021	67.01	67.33	64.25	66.04	2,680,726	-0.80(-1.19%)
Mar 03, 2021	66.65	68.17	66.65	66.83	2,125,651	+0.52(+0.78%)
Mar 02, 2021	66.77	67.16	66.18	66.32	1,875,770	-0.28(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 High Beta Invesco ETF (NY: SPHB )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

S&P 500 High Beta Invesco ETF (NY: SPHB )

Historical Prices

Sections

Services

Wapakoneta Daily News