Indicators

Fundamental Hi-Yld Corp Bond Invesco ETF (NY: PHB )

18.03 +0.02 (+0.11%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.95	17.98	17.94	17.96	69,690	-0.01(-0.06%)
Mar 27, 2024	17.94	17.98	17.93	17.97	51,466	+0.05(+0.28%)
Mar 26, 2024	17.93	17.93	17.91	17.92	64,380	-0.02(-0.11%)
Mar 25, 2024	17.92	17.94	17.92	17.94	78,691	-0.01(-0.06%)
Mar 22, 2024	17.98	17.98	17.93	17.95	92,308	+0.00(+0.00%)
Mar 21, 2024	17.96	17.96	17.94	17.95	109,853	+0.01(+0.06%)
Mar 20, 2024	17.87	17.94	17.86	17.94	93,569	+0.09(+0.50%)
Mar 19, 2024	17.80	17.87	17.80	17.85	47,970	+0.04(+0.22%)
Mar 18, 2024	17.81	17.82	17.79	17.81	118,951	+0.04(+0.21%)
Mar 15, 2024	17.77	17.80	17.77	17.78	50,105	+0.01(+0.06%)
Mar 14, 2024	17.85	17.85	17.77	17.77	192,967	-0.09(-0.50%)
Mar 13, 2024	17.84	17.90	17.82	17.86	374,048	+0.02(+0.11%)
Mar 12, 2024	17.87	17.88	17.84	17.84	131,310	-0.01(-0.06%)
Mar 11, 2024	17.86	17.87	17.84	17.85	75,263	-0.01(-0.05%)
Mar 08, 2024	17.87	17.91	17.85	17.86	73,155	+0.02(+0.11%)
Mar 07, 2024	17.86	17.88	17.84	17.84	66,505	+0.02(+0.11%)
Mar 06, 2024	17.84	17.86	17.82	17.82	47,096	+0.03(+0.17%)
Mar 05, 2024	17.83	17.84	17.79	17.79	132,278	-0.01(-0.06%)
Mar 04, 2024	17.81	17.81	17.78	17.80	153,993	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.