Indicators

Wellington Fund Vanguard ETF (NY: VFVA )

116.38 +2.11 (+1.85%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	118.77	119.48	118.77	119.34	8,909	+0.93(+0.78%)
Mar 27, 2024	116.62	118.41	116.62	118.41	5,885	+2.31(+1.99%)
Mar 26, 2024	116.61	116.84	116.10	116.10	26,732	-0.29(-0.25%)
Mar 25, 2024	116.01	116.80	116.01	116.39	22,715	+0.31(+0.27%)
Mar 22, 2024	117.23	117.23	116.00	116.08	9,990	-1.13(-0.96%)
Mar 21, 2024	116.59	117.34	116.59	117.21	13,007	+0.39(+0.34%)
Mar 20, 2024	114.67	117.15	114.67	116.82	35,798	+1.78(+1.54%)
Mar 19, 2024	113.92	115.07	113.92	115.04	13,996	+0.93(+0.81%)
Mar 18, 2024	114.62	114.62	114.01	114.11	10,509	-0.11(-0.09%)
Mar 15, 2024	113.35	114.48	113.35	114.22	6,734	+0.51(+0.45%)
Mar 14, 2024	115.04	115.04	113.24	113.71	8,905	-1.27(-1.10%)
Mar 13, 2024	114.50	115.36	114.50	114.97	14,616	+0.68(+0.60%)
Mar 12, 2024	114.43	114.67	113.84	114.29	14,573	+0.01(+0.01%)
Mar 11, 2024	113.75	114.43	113.45	114.28	20,035	+0.24(+0.21%)
Mar 08, 2024	114.56	115.00	113.89	114.04	10,544	+0.15(+0.13%)
Mar 07, 2024	113.35	114.29	113.35	113.89	12,028	+0.95(+0.84%)
Mar 06, 2024	113.33	113.33	112.60	112.94	7,730	+0.36(+0.32%)
Mar 05, 2024	111.92	113.33	111.92	112.58	11,416	+0.25(+0.22%)
Mar 04, 2024	113.36	113.47	112.33	112.33	13,585	-0.46(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.