Indicators

IQ Mackay Shields Municipal Insured ETF (NY: MMIN )

23.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.15	24.06	24.06	24.06	54,501	-0.01(-0.06%)
Mar 27, 2024	24.15	24.15	24.15	24.07	55,738	+0.01(+0.06%)
Mar 26, 2024	24.11	24.12	24.05	24.06	31,076	-0.11(-0.45%)
Mar 25, 2024	24.16	24.17	24.08	24.17	72,077	-0.02(-0.08%)
Mar 22, 2024	24.24	24.24	24.14	24.19	113,383	+0.06(+0.25%)
Mar 21, 2024	24.20	24.20	24.09	24.13	49,913	+0.01(+0.04%)
Mar 20, 2024	24.25	24.25	24.07	24.12	45,078	-0.03(-0.12%)
Mar 19, 2024	24.15	24.15	24.11	24.15	73,506	+0.05(+0.21%)
Mar 18, 2024	24.19	24.19	24.10	24.10	59,063	-0.03(-0.12%)
Mar 15, 2024	24.11	24.14	24.10	24.13	59,421	+0.01(+0.04%)
Mar 14, 2024	24.21	24.21	24.10	24.12	249,648	-0.07(-0.29%)
Mar 13, 2024	24.22	24.22	24.18	24.19	46,877	+0.03(+0.12%)
Mar 12, 2024	24.21	24.21	24.14	24.16	244,092	-0.06(-0.25%)
Mar 11, 2024	24.18	24.22	24.17	24.22	44,134	+0.01(+0.04%)
Mar 08, 2024	24.17	24.22	24.17	24.21	112,780	+0.02(+0.08%)
Mar 07, 2024	24.22	24.22	24.15	24.19	43,302	+0.03(+0.12%)
Mar 06, 2024	24.16	24.16	24.10	24.16	32,201	+0.00(+0.00%)
Mar 05, 2024	24.15	24.16	24.10	24.16	108,036	+0.11(+0.45%)
Mar 04, 2024	24.05	24.10	24.05	24.05	76,779	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.