Indicators

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 -0.030 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.670	8.670	8.541	8.541	22,492	-0.02(-0.23%)
Mar 27, 2024	8.551	8.571	8.541	8.561	11,840	+0.05(+0.58%)
Mar 26, 2024	8.620	8.620	8.511	8.511	19,925	-0.01(-0.12%)
Mar 25, 2024	8.481	8.600	8.481	8.521	44,654	+0.04(+0.47%)
Mar 22, 2024	8.481	8.501	8.476	8.481	23,184	+0.00(+0.00%)
Mar 21, 2024	8.481	8.541	8.461	8.481	27,158	-0.02(-0.23%)
Mar 20, 2024	8.531	8.531	8.461	8.501	12,611	-0.01(-0.12%)
Mar 19, 2024	8.471	8.531	8.471	8.511	32,974	+0.04(+0.47%)
Mar 18, 2024	8.481	8.501	8.461	8.471	25,746	+0.00(+0.00%)
Mar 15, 2024	8.452	8.481	8.452	8.471	12,732	+0.03(+0.35%)
Mar 14, 2024	8.491	8.501	8.442	8.442	34,410	-0.04(-0.47%)
Mar 13, 2024	8.452	8.531	8.452	8.481	31,896	+0.00(+0.00%)
Mar 12, 2024	8.511	8.600	8.481	8.481	24,841	-0.04(-0.47%)
Mar 11, 2024	8.461	8.600	8.461	8.521	14,949	+0.03(+0.35%)
Mar 08, 2024	8.471	8.511	8.443	8.491	10,401	+0.02(+0.23%)
Mar 07, 2024	8.461	8.491	8.452	8.471	46,185	+0.00(+0.00%)
Mar 06, 2024	8.442	8.481	8.442	8.471	50,282	+0.05(+0.65%)
Mar 05, 2024	8.417	8.456	8.377	8.417	45,632	+0.02(+0.24%)
Mar 04, 2024	8.456	8.456	8.387	8.397	16,556	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.