Indicators

Principal Spectrum Preferred Securities ETF (NY: PREF )

18.25 +0.10 (+0.53%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.02	18.02	17.94	17.94	131,481	+0.00(+0.00%)
Mar 27, 2024	17.98	17.98	17.92	17.94	159,537	-0.02(-0.11%)
Mar 26, 2024	17.96	17.96	17.90	17.96	102,728	+0.02(+0.11%)
Mar 25, 2024	17.92	17.94	17.87	17.94	148,594	+0.03(+0.17%)
Mar 22, 2024	17.91	17.93	17.85	17.91	262,660	+0.06(+0.33%)
Mar 21, 2024	17.87	17.87	17.81	17.85	114,358	+0.06(+0.33%)
Mar 20, 2024	17.81	17.81	17.76	17.79	185,132	+0.01(+0.06%)
Mar 19, 2024	17.79	17.79	17.75	17.78	146,409	+0.01(+0.06%)
Mar 18, 2024	17.70	17.77	17.70	17.77	253,425	+0.02(+0.11%)
Mar 15, 2024	17.77	17.77	17.73	17.75	168,018	+0.01(+0.06%)
Mar 14, 2024	17.76	17.77	17.70	17.74	100,778	+0.00(+0.00%)
Mar 13, 2024	17.75	17.76	17.72	17.74	295,495	+0.03(+0.17%)
Mar 12, 2024	17.70	17.74	17.69	17.71	108,232	+0.02(+0.11%)
Mar 11, 2024	17.74	17.74	17.68	17.69	114,442	-0.02(-0.11%)
Mar 08, 2024	17.67	17.73	17.67	17.71	145,419	+0.01(+0.06%)
Mar 07, 2024	17.72	17.72	17.68	17.70	163,787	+0.02(+0.14%)
Mar 06, 2024	17.70	17.70	17.65	17.67	335,694	+0.02(+0.14%)
Mar 05, 2024	17.70	17.70	17.65	17.65	176,088	+0.03(+0.17%)
Mar 04, 2024	17.64	17.69	17.61	17.62	323,758	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.