Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.909 4.909 4.831 4.891 58,205 +0.01(+0.12%)
Mar 30, 2015 4.980 4.992 4.837 4.885 121,981 -0.08(-1.56%)
Mar 27, 2015 4.849 5.004 4.843 4.962 95,477 +0.12(+2.45%)
Mar 26, 2015 4.837 4.897 4.820 4.843 68,356 +0.00(+0.00%)
Mar 25, 2015 4.992 4.992 4.843 4.843 68,274 -0.13(-2.63%)
Mar 24, 2015 4.909 5.028 4.891 4.974 117,019 +0.05(+0.96%)
Mar 23, 2015 4.933 4.974 4.867 4.927 47,006 -0.01(-0.24%)
Mar 20, 2015 4.903 4.962 4.766 4.938 144,597 +0.07(+1.47%)
Mar 19, 2015 4.802 4.887 4.754 4.867 48,943 +0.09(+1.87%)
Mar 18, 2015 4.754 4.867 4.730 4.778 76,294 +0.02(+0.37%)
Mar 17, 2015 4.748 4.796 4.739 4.760 85,300 -0.02(-0.37%)
Mar 16, 2015 4.826 4.867 4.772 4.778 51,151 -0.02(-0.50%)
Mar 13, 2015 4.831 4.861 4.713 4.802 127,950 -0.02(-0.37%)
Mar 12, 2015 4.778 4.950 4.754 4.820 116,433 +0.05(+1.12%)
Mar 11, 2015 4.831 4.831 4.665 4.766 68,065 -0.06(-1.23%)
Mar 10, 2015 5.075 5.111 4.713 4.826 118,808 -0.31(-6.02%)
Mar 09, 2015 5.206 5.244 5.117 5.135 54,597 -0.04(-0.80%)
Mar 06, 2015 5.230 5.253 5.141 5.176 80,644 -0.05(-0.91%)
Mar 05, 2015 5.236 5.265 5.143 5.224 66,556 +0.01(+0.23%)
Mar 04, 2015 5.230 5.277 5.164 5.212 58,928 -0.02(-0.45%)
Mar 03, 2015 5.283 5.348 5.173 5.236 108,370 -0.08(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.