Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.821 1.821 1.763 1.781 86,925 -0.02(-1.01%)
Mar 29, 2012 1.806 1.821 1.792 1.799 39,909 -0.03(-1.40%)
Mar 28, 2012 1.854 1.879 1.810 1.825 53,386 -0.02(-1.18%)
Mar 27, 2012 1.923 1.923 1.846 1.846 80,168 -0.07(-3.61%)
Mar 26, 2012 1.846 1.930 1.846 1.916 312,191 +0.11(+6.05%)
Mar 23, 2012 1.763 1.810 1.748 1.806 97,398 +0.05(+2.69%)
Mar 22, 2012 1.777 1.791 1.708 1.759 91,145 -0.03(-1.63%)
Mar 21, 2012 1.792 1.803 1.785 1.788 62,040 +0.00(+0.20%)
Mar 20, 2012 1.832 1.836 1.779 1.785 120,152 -0.05(-2.58%)
Mar 19, 2012 1.821 1.861 1.814 1.832 246,029 +0.01(+0.60%)
Mar 16, 2012 1.821 1.826 1.777 1.821 271,274 +0.00(+0.00%)
Mar 15, 2012 1.839 1.839 1.792 1.821 71,041 -0.01(-0.60%)
Mar 14, 2012 1.872 1.872 1.795 1.832 118,477 -0.05(-2.52%)
Mar 13, 2012 1.836 1.952 1.781 1.879 642,785 +0.06(+3.41%)
Mar 12, 2012 1.839 1.839 1.814 1.817 141,712 -0.00(-0.20%)
Mar 09, 2012 1.828 1.832 1.810 1.821 127,914 +0.00(+0.00%)
Mar 08, 2012 1.781 1.832 1.763 1.821 201,440 +0.09(+5.04%)
Mar 07, 2012 1.672 1.744 1.672 1.734 174,702 +0.07(+4.39%)
Mar 06, 2012 1.664 1.686 1.643 1.661 278,154 -0.02(-1.08%)
Mar 05, 2012 1.643 1.690 1.628 1.679 390,113 +0.04(+2.22%)
Mar 02, 2012 1.744 1.752 1.632 1.643 215,658 -0.10(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.