Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silverbow Resources Inc (NY: SBOW )

37.91 +0.23 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.780 7.960 7.710 7.780 16,045 -0.01(-0.13%)
Mar 30, 2021 7.940 8.060 7.690 7.790 20,434 -0.16(-2.01%)
Mar 29, 2021 8.020 8.200 7.950 7.950 26,727 +0.01(+0.13%)
Mar 26, 2021 7.860 8.050 7.770 7.940 38,300 +0.05(+0.63%)
Mar 25, 2021 7.380 7.920 7.310 7.890 43,253 +0.34(+4.50%)
Mar 24, 2021 7.680 7.900 7.500 7.550 37,330 -0.01(-0.13%)
Mar 23, 2021 7.810 8.090 7.530 7.560 66,583 -0.39(-4.91%)
Mar 22, 2021 8.000 8.100 7.880 7.950 35,826 +0.02(+0.25%)
Mar 19, 2021 8.060 8.420 7.821 7.930 130,000 -0.15(-1.86%)
Mar 18, 2021 8.100 8.200 7.910 8.080 88,349 +0.06(+0.75%)
Mar 17, 2021 8.010 8.440 7.920 8.020 80,707 -0.09(-1.11%)
Mar 16, 2021 8.100 8.160 7.850 8.110 64,808 -0.05(-0.61%)
Mar 15, 2021 9.010 9.090 8.130 8.160 128,541 -0.85(-9.43%)
Mar 12, 2021 9.500 9.500 8.930 9.010 34,800 -0.46(-4.86%)
Mar 11, 2021 8.450 9.500 8.450 9.470 176,739 +1.02(+12.07%)
Mar 10, 2021 8.250 8.590 8.200 8.450 110,879 +0.26(+3.17%)
Mar 09, 2021 8.420 8.420 7.910 8.190 49,403 -0.03(-0.36%)
Mar 08, 2021 8.150 8.230 7.900 8.220 49,938 +0.07(+0.86%)
Mar 05, 2021 8.100 8.230 7.770 8.150 44,000 +0.13(+1.62%)
Mar 04, 2021 8.520 8.520 7.790 8.020 118,077 -0.44(-5.20%)
Mar 03, 2021 7.970 8.540 7.930 8.460 55,540 +0.41(+5.09%)
Mar 02, 2021 8.450 8.450 8.000 8.050 26,659 -0.41(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.