Indicators

Griffon Corp (NY: GFF )

67.48 +1.64 (+2.49%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	72.92	73.59	73.20	73.34	291,368	+0.59(+0.81%)
Mar 27, 2024	73.68	74.32	72.66	72.75	310,527	-0.25(-0.34%)
Mar 26, 2024	73.33	73.74	72.98	73.00	291,027	+0.03(+0.04%)
Mar 25, 2024	72.10	73.40	72.10	72.97	278,649	+0.96(+1.33%)
Mar 22, 2024	73.91	73.92	71.98	72.01	250,090	-1.62(-2.20%)
Mar 21, 2024	72.93	74.28	72.62	73.63	384,898	+1.50(+2.08%)
Mar 20, 2024	70.70	72.37	70.47	72.13	257,988	+1.43(+2.02%)
Mar 19, 2024	69.70	70.72	69.51	70.70	245,240	+0.88(+1.26%)
Mar 18, 2024	71.00	71.65	69.55	69.82	359,478	-0.59(-0.84%)
Mar 15, 2024	69.24	70.59	69.24	70.41	1,907,913	+0.33(+0.47%)
Mar 14, 2024	69.17	70.46	68.31	70.08	473,678	+0.98(+1.42%)
Mar 13, 2024	68.86	69.13	67.96	69.10	330,139	+0.24(+0.35%)
Mar 12, 2024	67.88	69.00	67.47	68.86	357,277	+1.36(+2.01%)
Mar 11, 2024	68.83	68.85	66.56	67.50	480,435	-1.75(-2.53%)
Mar 08, 2024	70.02	70.80	68.61	69.25	411,635	-0.38(-0.55%)
Mar 07, 2024	70.05	70.77	69.49	69.63	282,488	+0.25(+0.36%)
Mar 06, 2024	69.38	70.23	69.08	69.38	288,109	+0.70(+1.02%)
Mar 05, 2024	69.92	70.55	68.29	68.68	322,361	-1.41(-2.01%)
Mar 04, 2024	71.40	71.88	70.05	70.09	482,782	-1.31(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.