Indicators

JH Developed Intl Multifactor ETF (NY: JHMD )

34.84 +0.24 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.47	34.55	34.46	34.53	53,494	-0.14(-0.40%)
Mar 27, 2024	34.53	34.67	34.44	34.67	76,443	+0.38(+1.11%)
Mar 26, 2024	34.48	34.51	34.29	34.29	74,128	+0.03(+0.09%)
Mar 25, 2024	34.30	34.39	34.26	34.26	28,279	-0.13(-0.38%)
Mar 22, 2024	34.47	34.47	34.30	34.39	39,794	-0.05(-0.15%)
Mar 21, 2024	34.44	34.51	34.34	34.44	80,396	-0.06(-0.17%)
Mar 20, 2024	34.07	34.50	34.04	34.50	71,814	+0.40(+1.17%)
Mar 19, 2024	34.02	34.18	33.95	34.10	33,755	+0.11(+0.32%)
Mar 18, 2024	34.11	34.12	33.83	33.99	202,264	-0.03(-0.09%)
Mar 15, 2024	34.09	34.13	33.90	34.02	46,456	+0.17(+0.50%)
Mar 14, 2024	34.19	34.22	33.77	33.85	63,713	-0.29(-0.85%)
Mar 13, 2024	34.16	34.25	34.08	34.14	47,222	+0.01(+0.03%)
Mar 12, 2024	33.93	34.14	33.85	34.13	43,027	+0.32(+0.95%)
Mar 11, 2024	33.90	33.90	33.69	33.81	48,744	-0.21(-0.62%)
Mar 08, 2024	34.29	34.29	33.97	34.02	55,740	-0.09(-0.26%)
Mar 07, 2024	34.12	34.21	33.95	34.11	62,528	+0.37(+1.10%)
Mar 06, 2024	33.78	33.88	33.68	33.74	77,335	+0.31(+0.93%)
Mar 05, 2024	33.43	33.58	33.28	33.43	140,085	+0.03(+0.09%)
Mar 04, 2024	33.41	33.51	33.32	33.40	46,443	-0.14(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.