Indicators

MUB (NY: MUB )

106.73 +0.25 (+0.24%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	106.80	106.85	106.80	106.80	1,960,251	-0.09(-0.08%)
Mar 27, 2024	106.67	106.89	106.66	106.88	3,190,399	+0.16(+0.15%)
Mar 26, 2024	106.75	106.80	106.62	106.72	2,712,949	-0.02(-0.02%)
Mar 25, 2024	107.07	107.12	106.75	106.75	2,475,635	-0.39(-0.36%)
Mar 22, 2024	107.23	107.23	107.11	107.13	2,159,431	+0.15(+0.14%)
Mar 21, 2024	107.05	107.09	106.93	106.98	3,340,570	-0.02(-0.02%)
Mar 20, 2024	106.95	107.11	106.80	107.00	2,403,301	+0.02(+0.02%)
Mar 19, 2024	106.99	107.00	106.80	106.98	1,517,274	+0.13(+0.12%)
Mar 18, 2024	106.93	106.94	106.83	106.85	2,856,947	+0.01(+0.01%)
Mar 15, 2024	106.91	106.94	106.78	106.84	3,219,778	-0.06(-0.06%)
Mar 14, 2024	107.13	107.13	106.84	106.90	3,031,381	-0.31(-0.29%)
Mar 13, 2024	107.22	107.40	107.17	107.21	1,960,771	-0.06(-0.06%)
Mar 12, 2024	107.24	107.28	107.11	107.27	2,076,508	-0.06(-0.06%)
Mar 11, 2024	107.38	107.43	107.22	107.33	1,669,394	-0.03(-0.03%)
Mar 08, 2024	107.32	107.39	107.25	107.36	1,363,067	-0.01(-0.01%)
Mar 07, 2024	107.31	107.39	107.21	107.37	1,932,740	+0.20(+0.18%)
Mar 06, 2024	107.21	107.34	107.14	107.17	3,092,192	-0.03(-0.03%)
Mar 05, 2024	106.96	107.28	106.88	107.20	3,325,998	+0.38(+0.35%)
Mar 04, 2024	106.80	106.92	106.72	106.82	2,540,525	-0.24(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.