Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

99.89 +0.04 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	98.85	99.60	98.84	99.60	622,730	+0.75(+0.76%)
Mar 27, 2024	98.83	98.85	98.83	98.85	565,290	+0.06(+0.06%)
Mar 26, 2024	98.79	98.79	98.78	98.79	444,248	+0.03(+0.03%)
Mar 25, 2024	98.77	98.78	98.76	98.76	525,808	+0.00(+0.00%)
Mar 22, 2024	98.76	98.77	98.75	98.76	383,825	+0.01(+0.01%)
Mar 21, 2024	98.75	98.75	98.74	98.75	276,679	+0.06(+0.06%)
Mar 20, 2024	98.69	98.71	98.68	98.69	551,288	+0.02(+0.02%)
Mar 19, 2024	98.66	98.68	98.66	98.67	1,387,092	+0.02(+0.02%)
Mar 18, 2024	98.65	98.66	98.65	98.65	495,551	+0.01(+0.01%)
Mar 15, 2024	98.64	98.65	98.64	98.64	527,407	+0.01(+0.01%)
Mar 14, 2024	98.64	98.65	98.63	98.63	387,155	+0.04(+0.04%)
Mar 13, 2024	98.60	98.60	98.59	98.59	1,146,712	+0.00(+0.00%)
Mar 12, 2024	98.59	98.60	98.58	98.59	320,471	+0.01(+0.01%)
Mar 11, 2024	98.58	98.59	98.57	98.58	314,777	+0.01(+0.01%)
Mar 08, 2024	98.58	98.58	98.57	98.57	494,738	+0.02(+0.02%)
Mar 07, 2024	98.55	98.56	98.55	98.55	293,447	+0.05(+0.05%)
Mar 06, 2024	98.51	98.52	98.50	98.50	222,660	+0.01(+0.01%)
Mar 05, 2024	98.49	98.51	98.49	98.49	540,089	+0.01(+0.01%)
Mar 04, 2024	98.49	98.49	98.47	98.48	880,158	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.