Skip to main content

Vaneck International High Yield Bond (NY: IHY )

20.44 -0.13 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 18.82 18.82 18.74 18.76 4,549 +0.05(+0.25%)
Mar 28, 2019 18.74 18.78 18.68 18.71 66,860 -0.03(-0.16%)
Mar 27, 2019 18.76 18.80 18.72 18.74 23,189 -0.08(-0.40%)
Mar 26, 2019 18.79 18.83 18.79 18.82 7,682 +0.01(+0.04%)
Mar 25, 2019 18.81 18.81 18.75 18.81 10,215 -0.01(-0.04%)
Mar 22, 2019 18.83 18.84 18.80 18.82 12,218 -0.08(-0.45%)
Mar 21, 2019 18.86 18.91 18.86 18.90 21,781 -0.01(-0.04%)
Mar 20, 2019 18.84 18.93 18.83 18.91 20,023 +0.05(+0.29%)
Mar 19, 2019 18.86 18.87 18.83 18.86 6,681 +0.00(+0.00%)
Mar 18, 2019 18.78 18.86 18.77 18.86 112,259 +0.08(+0.41%)
Mar 15, 2019 18.76 18.79 18.76 18.78 41,855 +0.04(+0.21%)
Mar 14, 2019 18.73 18.75 18.70 18.74 31,871 +0.00(+0.00%)
Mar 13, 2019 18.66 18.74 18.66 18.74 28,387 +0.06(+0.33%)
Mar 12, 2019 18.67 18.69 18.62 18.68 8,477 +0.07(+0.37%)
Mar 11, 2019 18.54 18.61 18.54 18.61 48,158 +0.11(+0.58%)
Mar 08, 2019 18.55 18.56 18.49 18.50 40,165 +0.00(+0.00%)
Mar 07, 2019 18.64 18.64 18.50 18.50 79,322 -0.15(-0.78%)
Mar 06, 2019 18.63 18.66 18.63 18.65 20,472 -0.05(-0.25%)
Mar 05, 2019 18.68 18.69 18.64 18.69 32,938 +0.00(+0.00%)
Mar 04, 2019 18.65 18.71 18.63 18.69 230,705 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.