Skip to main content

Vaneck International High Yield Bond (NY: IHY )

20.54 +0.04 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 17.28 17.31 17.25 17.29 29,475 +0.01(+0.08%)
Mar 30, 2017 17.26 17.31 17.26 17.28 28,081 -0.03(-0.16%)
Mar 29, 2017 17.28 17.31 17.28 17.31 35,099 +0.00(+0.00%)
Mar 28, 2017 17.34 17.34 17.29 17.31 19,302 -0.02(-0.12%)
Mar 27, 2017 17.31 17.34 17.29 17.33 15,148 +0.04(+0.20%)
Mar 24, 2017 17.27 17.31 17.24 17.29 28,722 +0.06(+0.37%)
Mar 23, 2017 17.26 17.26 17.22 17.23 33,571 -0.03(-0.15%)
Mar 22, 2017 17.25 17.26 17.21 17.25 38,642 +0.05(+0.27%)
Mar 21, 2017 17.25 17.27 17.16 17.21 28,000 +0.10(+0.61%)
Mar 20, 2017 17.22 17.25 17.10 17.10 358,403 -0.12(-0.72%)
Mar 17, 2017 17.26 17.33 17.21 17.23 154,651 -0.03(-0.16%)
Mar 16, 2017 17.26 17.26 17.17 17.26 21,722 +0.07(+0.41%)
Mar 15, 2017 17.12 17.24 17.07 17.19 64,963 +0.07(+0.41%)
Mar 14, 2017 17.13 17.13 17.07 17.12 38,333 -0.05(-0.29%)
Mar 13, 2017 17.17 17.17 17.11 17.17 30,397 -0.01(-0.08%)
Mar 10, 2017 17.14 17.18 17.09 17.18 40,464 +0.11(+0.62%)
Mar 09, 2017 17.12 17.12 17.05 17.07 14,110 -0.05(-0.31%)
Mar 08, 2017 17.17 17.17 17.11 17.13 37,966 -0.08(-0.47%)
Mar 07, 2017 17.24 17.24 17.19 17.21 42,048 -0.04(-0.20%)
Mar 06, 2017 17.24 17.26 17.19 17.24 43,789 -0.04(-0.20%)
Mar 03, 2017 17.19 17.29 17.19 17.28 75,613 +0.11(+0.66%)
Mar 02, 2017 17.19 17.23 17.16 17.17 148,954 -0.09(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.